Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 20,176.69 20,238.27 61.58 0.3% 20,630.55
High 20,383.56 21,267.36 883.80 4.3% 21,267.36
Low 20,062.30 20,168.17 105.87 0.5% 20,062.30
Close 20,238.30 21,136.06 897.76 4.4% 21,136.06
Range 321.26 1,099.19 777.93 242.1% 1,205.06
ATR 692.60 721.65 29.04 4.2% 0.00
Volume 47,154 758 -46,396 -98.4% 152,800
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,154.77 23,744.60 21,740.61
R3 23,055.58 22,645.41 21,438.34
R2 21,956.39 21,956.39 21,337.58
R1 21,546.22 21,546.22 21,236.82 21,751.31
PP 20,857.20 20,857.20 20,857.20 20,959.74
S1 20,447.03 20,447.03 21,035.30 20,652.12
S2 19,758.01 19,758.01 20,934.54
S3 18,658.82 19,347.84 20,833.78
S4 17,559.63 18,248.65 20,531.51
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,437.09 23,991.63 21,798.84
R3 23,232.03 22,786.57 21,467.45
R2 22,026.97 22,026.97 21,356.99
R1 21,581.51 21,581.51 21,246.52 21,804.24
PP 20,821.91 20,821.91 20,821.91 20,933.27
S1 20,376.45 20,376.45 21,025.60 20,599.18
S2 19,616.85 19,616.85 20,915.13
S3 18,411.79 19,171.39 20,804.67
S4 17,206.73 17,966.33 20,473.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,267.36 20,062.30 1,205.06 5.7% 634.15 3.0% 89% True False 30,560
10 21,267.36 19,102.14 2,165.22 10.2% 709.83 3.4% 94% True False 44,860
20 21,267.36 18,245.01 3,022.35 14.3% 631.00 3.0% 96% True False 47,319
40 22,718.84 18,222.21 4,496.63 21.3% 830.54 3.9% 65% False False 55,727
60 25,198.76 18,222.21 6,976.55 33.0% 876.92 4.1% 42% False False 52,564
80 25,198.76 18,222.21 6,976.55 33.0% 995.69 4.7% 42% False False 52,335
100 25,198.76 17,614.34 7,584.42 35.9% 1,071.86 5.1% 46% False False 53,628
120 32,329.54 17,614.34 14,715.20 69.6% 1,209.07 5.7% 24% False False 50,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 175.96
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,938.92
2.618 24,145.04
1.618 23,045.85
1.000 22,366.55
0.618 21,946.66
HIGH 21,267.36
0.618 20,847.47
0.500 20,717.77
0.382 20,588.06
LOW 20,168.17
0.618 19,488.87
1.000 19,068.98
1.618 18,389.68
2.618 17,290.49
4.250 15,496.61
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 20,996.63 20,978.98
PP 20,857.20 20,821.91
S1 20,717.77 20,664.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.