Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 20,479.20 20,176.69 -302.51 -1.5% 19,180.88
High 20,790.35 20,383.56 -406.79 -2.0% 20,979.35
Low 20,124.18 20,062.30 -61.88 -0.3% 19,102.14
Close 20,177.20 20,238.30 61.10 0.3% 20,630.55
Range 666.17 321.26 -344.91 -51.8% 1,877.21
ATR 721.17 692.60 -28.56 -4.0% 0.00
Volume 67,541 47,154 -20,387 -30.2% 295,804
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,191.83 21,036.33 20,414.99
R3 20,870.57 20,715.07 20,326.65
R2 20,549.31 20,549.31 20,297.20
R1 20,393.81 20,393.81 20,267.75 20,471.56
PP 20,228.05 20,228.05 20,228.05 20,266.93
S1 20,072.55 20,072.55 20,208.85 20,150.30
S2 19,906.79 19,906.79 20,179.40
S3 19,585.53 19,751.29 20,149.95
S4 19,264.27 19,430.03 20,061.61
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,868.98 25,126.97 21,663.02
R3 23,991.77 23,249.76 21,146.78
R2 22,114.56 22,114.56 20,974.71
R1 21,372.55 21,372.55 20,802.63 21,743.56
PP 20,237.35 20,237.35 20,237.35 20,422.85
S1 19,495.34 19,495.34 20,458.47 19,866.35
S2 18,360.14 18,360.14 20,286.39
S3 16,482.93 17,618.13 20,114.32
S4 14,605.72 15,740.92 19,598.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,030.58 20,062.30 968.28 4.8% 548.03 2.7% 18% False True 43,153
10 21,030.58 18,717.12 2,313.46 11.4% 652.46 3.2% 66% False False 49,347
20 21,030.58 18,245.01 2,785.57 13.8% 610.41 3.0% 72% False False 50,973
40 22,718.84 18,222.21 4,496.63 22.2% 856.82 4.2% 45% False False 57,874
60 25,198.76 18,222.21 6,976.55 34.5% 876.75 4.3% 29% False False 53,927
80 25,198.76 18,222.21 6,976.55 34.5% 997.09 4.9% 29% False False 53,179
100 25,198.76 17,614.34 7,584.42 37.5% 1,082.13 5.3% 35% False False 55,269
120 32,329.54 17,614.34 14,715.20 72.7% 1,210.45 6.0% 18% False False 50,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,748.92
2.618 21,224.62
1.618 20,903.36
1.000 20,704.82
0.618 20,582.10
HIGH 20,383.56
0.618 20,260.84
0.500 20,222.93
0.382 20,185.02
LOW 20,062.30
0.618 19,863.76
1.000 19,741.04
1.618 19,542.50
2.618 19,221.24
4.250 18,696.95
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 20,233.18 20,426.33
PP 20,228.05 20,363.65
S1 20,222.93 20,300.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.