Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 20,630.55 20,406.72 -223.83 -1.1% 19,180.88
High 21,030.58 20,668.48 -362.10 -1.7% 20,979.35
Low 20,260.86 20,354.08 93.22 0.5% 19,102.14
Close 20,411.30 20,479.20 67.90 0.3% 20,630.55
Range 769.72 314.40 -455.32 -59.2% 1,877.21
ATR 757.02 725.40 -31.62 -4.2% 0.00
Volume 442 36,905 36,463 8,249.5% 295,804
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,443.79 21,275.89 20,652.12
R3 21,129.39 20,961.49 20,565.66
R2 20,814.99 20,814.99 20,536.84
R1 20,647.09 20,647.09 20,508.02 20,731.04
PP 20,500.59 20,500.59 20,500.59 20,542.56
S1 20,332.69 20,332.69 20,450.38 20,416.64
S2 20,186.19 20,186.19 20,421.56
S3 19,871.79 20,018.29 20,392.74
S4 19,557.39 19,703.89 20,306.28
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,868.98 25,126.97 21,663.02
R3 23,991.77 23,249.76 21,146.78
R2 22,114.56 22,114.56 20,974.71
R1 21,372.55 21,372.55 20,802.63 21,743.56
PP 20,237.35 20,237.35 20,237.35 20,422.85
S1 19,495.34 19,495.34 20,458.47 19,866.35
S2 18,360.14 18,360.14 20,286.39
S3 16,482.93 17,618.13 20,114.32
S4 14,605.72 15,740.92 19,598.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,030.58 20,026.99 1,003.59 4.9% 660.42 3.2% 45% False False 52,109
10 21,030.58 18,717.12 2,313.46 11.3% 619.12 3.0% 76% False False 46,447
20 21,030.58 18,245.01 2,785.57 13.6% 620.20 3.0% 80% False False 52,601
40 22,718.84 18,222.21 4,496.63 22.0% 863.14 4.2% 50% False False 56,318
60 25,198.76 18,222.21 6,976.55 34.1% 903.90 4.4% 32% False False 53,936
80 25,198.76 18,222.21 6,976.55 34.1% 1,011.51 4.9% 32% False False 53,409
100 29,410.94 17,614.34 11,796.60 57.6% 1,164.53 5.7% 24% False False 55,575
120 32,329.54 17,614.34 14,715.20 71.9% 1,249.83 6.1% 19% False False 50,320
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162.14
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,004.68
2.618 21,491.58
1.618 21,177.18
1.000 20,982.88
0.618 20,862.78
HIGH 20,668.48
0.618 20,548.38
0.500 20,511.28
0.382 20,474.18
LOW 20,354.08
0.618 20,159.78
1.000 20,039.68
1.618 19,845.38
2.618 19,530.98
4.250 19,017.88
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 20,511.28 20,552.57
PP 20,500.59 20,528.11
S1 20,489.89 20,503.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.