Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 20,398.64 20,630.55 231.91 1.1% 19,180.88
High 20,743.16 21,030.58 287.42 1.4% 20,979.35
Low 20,074.55 20,260.86 186.31 0.9% 19,102.14
Close 20,630.55 20,411.30 -219.25 -1.1% 20,630.55
Range 668.61 769.72 101.11 15.1% 1,877.21
ATR 756.04 757.02 0.98 0.1% 0.00
Volume 63,725 442 -63,283 -99.3% 295,804
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,876.74 22,413.74 20,834.65
R3 22,107.02 21,644.02 20,622.97
R2 21,337.30 21,337.30 20,552.42
R1 20,874.30 20,874.30 20,481.86 20,720.94
PP 20,567.58 20,567.58 20,567.58 20,490.90
S1 20,104.58 20,104.58 20,340.74 19,951.22
S2 19,797.86 19,797.86 20,270.18
S3 19,028.14 19,334.86 20,199.63
S4 18,258.42 18,565.14 19,987.95
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 25,868.98 25,126.97 21,663.02
R3 23,991.77 23,249.76 21,146.78
R2 22,114.56 22,114.56 20,974.71
R1 21,372.55 21,372.55 20,802.63 21,743.56
PP 20,237.35 20,237.35 20,237.35 20,422.85
S1 19,495.34 19,495.34 20,458.47 19,866.35
S2 18,360.14 18,360.14 20,286.39
S3 16,482.93 17,618.13 20,114.32
S4 14,605.72 15,740.92 19,598.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,030.58 19,247.01 1,783.57 8.7% 826.77 4.1% 65% True False 59,144
10 21,030.58 18,717.12 2,313.46 11.3% 646.07 3.2% 73% True False 48,512
20 21,030.58 18,245.01 2,785.57 13.6% 648.90 3.2% 78% True False 54,666
40 22,718.84 18,222.21 4,496.63 22.0% 890.86 4.4% 49% False False 57,284
60 25,198.76 18,222.21 6,976.55 34.2% 921.64 4.5% 31% False False 53,331
80 25,198.76 18,222.21 6,976.55 34.2% 1,029.04 5.0% 31% False False 52,953
100 30,323.87 17,614.34 12,709.53 62.3% 1,175.79 5.8% 22% False False 55,212
120 32,329.54 17,614.34 14,715.20 72.1% 1,281.97 6.3% 19% False False 50,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,301.89
2.618 23,045.71
1.618 22,275.99
1.000 21,800.30
0.618 21,506.27
HIGH 21,030.58
0.618 20,736.55
0.500 20,645.72
0.382 20,554.89
LOW 20,260.86
0.618 19,785.17
1.000 19,491.14
1.618 19,015.45
2.618 18,245.73
4.250 16,989.55
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 20,645.72 20,552.57
PP 20,567.58 20,505.48
S1 20,489.44 20,458.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.