Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19,180.88 19,382.83 201.95 1.1% 19,183.87
High 19,665.58 20,393.18 727.60 3.7% 19,691.03
Low 19,102.14 19,247.01 144.87 0.8% 18,717.12
Close 19,382.83 20,186.57 803.74 4.1% 19,180.96
Range 563.44 1,146.17 582.73 103.4% 973.91
ATR 732.35 761.91 29.56 4.0% 0.00
Volume 526 72,076 71,550 13,602.7% 189,395
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,380.76 22,929.84 20,816.96
R3 22,234.59 21,783.67 20,501.77
R2 21,088.42 21,088.42 20,396.70
R1 20,637.50 20,637.50 20,291.64 20,862.96
PP 19,942.25 19,942.25 19,942.25 20,054.99
S1 19,491.33 19,491.33 20,081.50 19,716.79
S2 18,796.08 18,796.08 19,976.44
S3 17,649.91 18,345.16 19,871.37
S4 16,503.74 17,198.99 19,556.18
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,118.10 21,623.44 19,716.61
R3 21,144.19 20,649.53 19,448.79
R2 20,170.28 20,170.28 19,359.51
R1 19,675.62 19,675.62 19,270.24 19,436.00
PP 19,196.37 19,196.37 19,196.37 19,076.56
S1 18,701.71 18,701.71 19,091.68 18,462.09
S2 18,222.46 18,222.46 19,002.41
S3 17,248.55 17,727.80 18,913.13
S4 16,274.64 16,753.89 18,645.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,393.18 18,717.12 1,676.06 8.3% 577.82 2.9% 88% True False 40,784
10 20,393.18 18,245.01 2,148.17 10.6% 634.17 3.1% 90% True False 49,781
20 20,435.23 18,245.01 2,190.22 10.8% 681.37 3.4% 89% False False 56,326
40 22,718.84 18,222.21 4,496.63 22.3% 891.63 4.4% 44% False False 57,414
60 25,198.76 18,222.21 6,976.55 34.6% 931.12 4.6% 28% False False 53,236
80 25,198.76 18,222.21 6,976.55 34.6% 1,051.64 5.2% 28% False False 53,214
100 31,724.20 17,614.34 14,109.86 69.9% 1,215.28 6.0% 18% False False 54,201
120 36,644.67 17,614.34 19,030.33 94.3% 1,369.30 6.8% 14% False False 50,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149.46
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,264.40
2.618 23,393.85
1.618 22,247.68
1.000 21,539.35
0.618 21,101.51
HIGH 20,393.18
0.618 19,955.34
0.500 19,820.10
0.382 19,684.85
LOW 19,247.01
0.618 18,538.68
1.000 18,100.84
1.618 17,392.51
2.618 16,246.34
4.250 14,375.79
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 20,064.41 19,976.10
PP 19,942.25 19,765.62
S1 19,820.10 19,555.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.