Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19,023.81 19,180.88 157.07 0.8% 19,183.87
High 19,242.63 19,665.58 422.95 2.2% 19,691.03
Low 18,717.12 19,102.14 385.02 2.1% 18,717.12
Close 19,180.96 19,382.83 201.87 1.1% 19,180.96
Range 525.51 563.44 37.93 7.2% 973.91
ATR 745.35 732.35 -12.99 -1.7% 0.00
Volume 45,626 526 -45,100 -98.8% 189,395
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,073.84 20,791.77 19,692.72
R3 20,510.40 20,228.33 19,537.78
R2 19,946.96 19,946.96 19,486.13
R1 19,664.89 19,664.89 19,434.48 19,805.93
PP 19,383.52 19,383.52 19,383.52 19,454.03
S1 19,101.45 19,101.45 19,331.18 19,242.49
S2 18,820.08 18,820.08 19,279.53
S3 18,256.64 18,538.01 19,227.88
S4 17,693.20 17,974.57 19,072.94
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,118.10 21,623.44 19,716.61
R3 21,144.19 20,649.53 19,448.79
R2 20,170.28 20,170.28 19,359.51
R1 19,675.62 19,675.62 19,270.24 19,436.00
PP 19,196.37 19,196.37 19,196.37 19,076.56
S1 18,701.71 18,701.71 19,091.68 18,462.09
S2 18,222.46 18,222.46 19,002.41
S3 17,248.55 17,727.80 18,913.13
S4 16,274.64 16,753.89 18,645.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,691.03 18,717.12 973.91 5.0% 465.36 2.4% 68% False False 37,881
10 19,928.01 18,245.01 1,683.00 8.7% 557.23 2.9% 68% False False 49,781
20 20,435.23 18,245.01 2,190.22 11.3% 699.63 3.6% 52% False False 58,124
40 22,718.84 18,222.21 4,496.63 23.2% 891.37 4.6% 26% False False 55,627
60 25,198.76 18,222.21 6,976.55 36.0% 941.06 4.9% 17% False False 52,039
80 25,198.76 18,222.21 6,976.55 36.0% 1,061.55 5.5% 17% False False 53,450
100 31,724.20 17,614.34 14,109.86 72.8% 1,217.43 6.3% 13% False False 53,481
120 39,876.36 17,614.34 22,262.02 114.9% 1,394.03 7.2% 8% False False 50,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,060.20
2.618 21,140.67
1.618 20,577.23
1.000 20,229.02
0.618 20,013.79
HIGH 19,665.58
0.618 19,450.35
0.500 19,383.86
0.382 19,317.37
LOW 19,102.14
0.618 18,753.93
1.000 18,538.70
1.618 18,190.49
2.618 17,627.05
4.250 16,707.52
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,383.86 19,319.00
PP 19,383.52 19,255.18
S1 19,383.17 19,191.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.