Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,368.10 19,195.34 -172.76 -0.9% 19,547.02
High 19,372.94 19,329.09 -43.85 -0.2% 19,928.01
Low 19,110.87 18,937.19 -173.68 -0.9% 18,245.01
Close 19,195.55 19,030.49 -165.06 -0.9% 19,179.44
Range 262.07 391.90 129.83 49.5% 1,683.00
ATR 790.75 762.26 -28.49 -3.6% 0.00
Volume 40,553 45,142 4,589 11.3% 308,391
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,274.62 20,044.46 19,246.04
R3 19,882.72 19,652.56 19,138.26
R2 19,490.82 19,490.82 19,102.34
R1 19,260.66 19,260.66 19,066.41 19,179.79
PP 19,098.92 19,098.92 19,098.92 19,058.49
S1 18,868.76 18,868.76 18,994.57 18,787.89
S2 18,707.02 18,707.02 18,958.64
S3 18,315.12 18,476.86 18,922.72
S4 17,923.22 18,084.96 18,814.95
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,166.49 23,355.96 20,105.09
R3 22,483.49 21,672.96 19,642.27
R2 20,800.49 20,800.49 19,487.99
R1 19,989.96 19,989.96 19,333.72 19,553.73
PP 19,117.49 19,117.49 19,117.49 18,899.37
S1 18,306.96 18,306.96 19,025.17 17,870.73
S2 17,434.49 17,434.49 18,870.89
S3 15,751.49 16,623.96 18,716.62
S4 14,068.49 14,940.96 18,253.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,928.01 18,937.19 990.82 5.2% 535.22 2.8% 9% False True 46,422
10 20,053.62 18,245.01 1,808.61 9.5% 568.36 3.0% 43% False False 52,600
20 20,435.23 18,245.01 2,190.22 11.5% 728.70 3.8% 36% False False 59,412
40 22,718.84 18,222.21 4,496.63 23.6% 908.11 4.8% 18% False False 57,116
60 25,198.76 18,222.21 6,976.55 36.7% 964.85 5.1% 12% False False 53,187
80 25,198.76 18,222.21 6,976.55 36.7% 1,075.08 5.6% 12% False False 54,342
100 31,961.87 17,614.34 14,347.53 75.4% 1,240.64 6.5% 10% False False 53,576
120 39,948.97 17,614.34 22,334.63 117.4% 1,415.23 7.4% 6% False False 50,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 119.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,994.67
2.618 20,355.08
1.618 19,963.18
1.000 19,720.99
0.618 19,571.28
HIGH 19,329.09
0.618 19,179.38
0.500 19,133.14
0.382 19,086.90
LOW 18,937.19
0.618 18,695.00
1.000 18,545.29
1.618 18,303.10
2.618 17,911.20
4.250 17,271.62
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,133.14 19,314.11
PP 19,098.92 19,219.57
S1 19,064.71 19,125.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.