Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,528.92 19,368.10 -160.82 -0.8% 19,547.02
High 19,691.03 19,372.94 -318.09 -1.6% 19,928.01
Low 19,107.15 19,110.87 3.72 0.0% 18,245.01
Close 19,367.34 19,195.55 -171.79 -0.9% 19,179.44
Range 583.88 262.07 -321.81 -55.1% 1,683.00
ATR 831.41 790.75 -40.67 -4.9% 0.00
Volume 57,559 40,553 -17,006 -29.5% 308,391
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,012.66 19,866.18 19,339.69
R3 19,750.59 19,604.11 19,267.62
R2 19,488.52 19,488.52 19,243.60
R1 19,342.04 19,342.04 19,219.57 19,284.25
PP 19,226.45 19,226.45 19,226.45 19,197.56
S1 19,079.97 19,079.97 19,171.53 19,022.18
S2 18,964.38 18,964.38 19,147.50
S3 18,702.31 18,817.90 19,123.48
S4 18,440.24 18,555.83 19,051.41
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,166.49 23,355.96 20,105.09
R3 22,483.49 21,672.96 19,642.27
R2 20,800.49 20,800.49 19,487.99
R1 19,989.96 19,989.96 19,333.72 19,553.73
PP 19,117.49 19,117.49 19,117.49 18,899.37
S1 18,306.96 18,306.96 19,025.17 17,870.73
S2 17,434.49 17,434.49 18,870.89
S3 15,751.49 16,623.96 18,716.62
S4 14,068.49 14,940.96 18,253.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,928.01 18,245.01 1,683.00 8.8% 703.86 3.7% 56% False False 57,618
10 20,435.23 18,245.01 2,190.22 11.4% 583.54 3.0% 43% False False 55,597
20 20,435.23 18,222.21 2,213.02 11.5% 771.84 4.0% 44% False False 63,132
40 22,718.84 18,222.21 4,496.63 23.4% 915.02 4.8% 22% False False 57,119
60 25,198.76 18,222.21 6,976.55 36.3% 994.51 5.2% 14% False False 53,673
80 25,198.76 18,222.21 6,976.55 36.3% 1,082.40 5.6% 14% False False 54,418
100 32,329.54 17,614.34 14,715.20 76.7% 1,247.81 6.5% 11% False False 53,423
120 39,948.97 17,614.34 22,334.63 116.4% 1,425.29 7.4% 7% False False 49,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,486.74
2.618 20,059.04
1.618 19,796.97
1.000 19,635.01
0.618 19,534.90
HIGH 19,372.94
0.618 19,272.83
0.500 19,241.91
0.382 19,210.98
LOW 19,110.87
0.618 18,948.91
1.000 18,848.80
1.618 18,686.84
2.618 18,424.77
4.250 17,997.07
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,241.91 19,349.40
PP 19,226.45 19,298.12
S1 19,211.00 19,246.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.