Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19,168.63 19,385.59 216.96 1.1% 19,547.02
High 19,480.11 19,928.01 447.90 2.3% 19,928.01
Low 18,245.01 19,135.55 890.54 4.9% 18,245.01
Close 19,385.59 19,179.44 -206.15 -1.1% 19,179.44
Range 1,235.10 792.46 -442.64 -35.8% 1,683.00
ATR 871.87 866.20 -5.67 -0.7% 0.00
Volume 101,120 88,345 -12,775 -12.6% 308,391
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,791.71 21,278.04 19,615.29
R3 20,999.25 20,485.58 19,397.37
R2 20,206.79 20,206.79 19,324.72
R1 19,693.12 19,693.12 19,252.08 19,553.73
PP 19,414.33 19,414.33 19,414.33 19,344.64
S1 18,900.66 18,900.66 19,106.80 18,761.27
S2 18,621.87 18,621.87 19,034.16
S3 17,829.41 18,108.20 18,961.51
S4 17,036.95 17,315.74 18,743.59
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,166.49 23,355.96 20,105.09
R3 22,483.49 21,672.96 19,642.27
R2 20,800.49 20,800.49 19,487.99
R1 19,989.96 19,989.96 19,333.72 19,553.73
PP 19,117.49 19,117.49 19,117.49 18,899.37
S1 18,306.96 18,306.96 19,025.17 17,870.73
S2 17,434.49 17,434.49 18,870.89
S3 15,751.49 16,623.96 18,716.62
S4 14,068.49 14,940.96 18,253.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,928.01 18,245.01 1,683.00 8.8% 622.51 3.2% 56% True False 61,678
10 20,435.23 18,245.01 2,190.22 11.4% 657.70 3.4% 43% False False 60,834
20 20,435.23 18,222.21 2,213.02 11.5% 877.73 4.6% 43% False False 65,954
40 23,424.74 18,222.21 5,202.53 27.1% 974.95 5.1% 18% False False 57,995
60 25,198.76 18,222.21 6,976.55 36.4% 1,037.64 5.4% 14% False False 53,700
80 25,198.76 18,222.21 6,976.55 36.4% 1,102.93 5.8% 14% False False 54,749
100 32,329.54 17,614.34 14,715.20 76.7% 1,272.62 6.6% 11% False False 53,203
120 40,315.64 17,614.34 22,701.30 118.4% 1,453.28 7.6% 7% False False 49,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,295.97
2.618 22,002.67
1.618 21,210.21
1.000 20,720.47
0.618 20,417.75
HIGH 19,928.01
0.618 19,625.29
0.500 19,531.78
0.382 19,438.27
LOW 19,135.55
0.618 18,645.81
1.000 18,343.09
1.618 17,853.35
2.618 17,060.89
4.250 15,767.60
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 19,531.78 19,148.46
PP 19,414.33 19,117.49
S1 19,296.89 19,086.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.