Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19,019.26 19,168.63 149.37 0.8% 19,415.92
High 19,191.72 19,480.11 288.39 1.5% 20,435.23
Low 18,996.37 18,245.01 -751.36 -4.0% 18,941.97
Close 19,168.54 19,385.59 217.05 1.1% 19,547.02
Range 195.35 1,235.10 1,039.75 532.2% 1,493.26
ATR 843.93 871.87 27.94 3.3% 0.00
Volume 46,351 101,120 54,769 118.2% 299,955
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,742.20 22,299.00 20,064.90
R3 21,507.10 21,063.90 19,725.24
R2 20,272.00 20,272.00 19,612.03
R1 19,828.80 19,828.80 19,498.81 20,050.40
PP 19,036.90 19,036.90 19,036.90 19,147.71
S1 18,593.70 18,593.70 19,272.37 18,815.30
S2 17,801.80 17,801.80 19,159.16
S3 16,566.70 17,358.60 19,045.94
S4 15,331.60 16,123.50 18,706.29
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,121.19 23,327.36 20,368.31
R3 22,627.93 21,834.10 19,957.67
R2 21,134.67 21,134.67 19,820.78
R1 20,340.84 20,340.84 19,683.90 20,737.76
PP 19,641.41 19,641.41 19,641.41 19,839.86
S1 18,847.58 18,847.58 19,410.14 19,244.50
S2 18,148.15 18,148.15 19,273.26
S3 16,654.89 17,354.32 19,136.37
S4 15,161.63 15,861.06 18,725.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,053.62 18,245.01 1,808.61 9.3% 601.49 3.1% 63% False True 58,777
10 20,435.23 18,245.01 2,190.22 11.3% 671.87 3.5% 52% False True 60,031
20 20,435.23 18,222.21 2,213.02 11.4% 864.64 4.5% 53% False False 64,457
40 23,580.14 18,222.21 5,357.93 27.6% 963.35 5.0% 22% False False 56,591
60 25,198.76 18,222.21 6,976.55 36.0% 1,048.05 5.4% 17% False False 53,428
80 25,198.76 18,222.21 6,976.55 36.0% 1,108.35 5.7% 17% False False 54,575
100 32,329.54 17,614.34 14,715.20 75.9% 1,273.22 6.6% 12% False False 52,537
120 40,718.85 17,614.34 23,104.51 119.2% 1,470.78 7.6% 8% False False 49,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122.83
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24,729.29
2.618 22,713.60
1.618 21,478.50
1.000 20,715.21
0.618 20,243.40
HIGH 19,480.11
0.618 19,008.30
0.500 18,862.56
0.382 18,716.82
LOW 18,245.01
0.618 17,481.72
1.000 17,009.91
1.618 16,246.62
2.618 15,011.52
4.250 12,995.84
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 19,211.25 19,211.25
PP 19,036.90 19,036.90
S1 18,862.56 18,862.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.