Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19,241.61 19,019.26 -222.35 -1.2% 19,415.92
High 19,269.61 19,191.72 -77.89 -0.4% 20,435.23
Low 18,892.83 18,996.37 103.54 0.5% 18,941.97
Close 19,019.32 19,168.54 149.22 0.8% 19,547.02
Range 376.78 195.35 -181.43 -48.2% 1,493.26
ATR 893.82 843.93 -49.89 -5.6% 0.00
Volume 72,073 46,351 -25,722 -35.7% 299,955
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,704.93 19,632.08 19,275.98
R3 19,509.58 19,436.73 19,222.26
R2 19,314.23 19,314.23 19,204.35
R1 19,241.38 19,241.38 19,186.45 19,277.81
PP 19,118.88 19,118.88 19,118.88 19,137.09
S1 19,046.03 19,046.03 19,150.63 19,082.46
S2 18,923.53 18,923.53 19,132.73
S3 18,728.18 18,850.68 19,114.82
S4 18,532.83 18,655.33 19,061.10
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,121.19 23,327.36 20,368.31
R3 22,627.93 21,834.10 19,957.67
R2 21,134.67 21,134.67 19,820.78
R1 20,340.84 20,340.84 19,683.90 20,737.76
PP 19,641.41 19,641.41 19,641.41 19,839.86
S1 18,847.58 18,847.58 19,410.14 19,244.50
S2 18,148.15 18,148.15 19,273.26
S3 16,654.89 17,354.32 19,136.37
S4 15,161.63 15,861.06 18,725.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435.23 18,892.83 1,542.40 8.0% 463.21 2.4% 18% False False 53,576
10 20,435.23 18,874.58 1,560.65 8.1% 633.88 3.3% 19% False False 57,214
20 20,435.23 18,222.21 2,213.02 11.5% 843.68 4.4% 43% False False 62,010
40 24,424.77 18,222.21 6,202.56 32.4% 963.37 5.0% 15% False False 55,571
60 25,198.76 18,222.21 6,976.55 36.4% 1,048.80 5.5% 14% False False 53,400
80 25,198.76 18,222.21 6,976.55 36.4% 1,110.42 5.8% 14% False False 54,171
100 32,329.54 17,614.34 14,715.20 76.8% 1,277.91 6.7% 11% False False 51,528
120 40,718.85 17,614.34 23,104.51 120.5% 1,477.48 7.7% 7% False False 48,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 107.49
Narrowest range in 508 trading days
Fibonacci Retracements and Extensions
4.250 20,021.96
2.618 19,703.15
1.618 19,507.80
1.000 19,387.07
0.618 19,312.45
HIGH 19,191.72
0.618 19,117.10
0.500 19,094.05
0.382 19,070.99
LOW 18,996.37
0.618 18,875.64
1.000 18,801.02
1.618 18,680.29
2.618 18,484.94
4.250 18,166.13
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19,143.71 19,267.05
PP 19,118.88 19,234.21
S1 19,094.05 19,201.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.