Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 19,547.02 19,241.61 -305.41 -1.6% 19,415.92
High 19,641.26 19,269.61 -371.65 -1.9% 20,435.23
Low 19,128.38 18,892.83 -235.55 -1.2% 18,941.97
Close 19,241.13 19,019.32 -221.81 -1.2% 19,547.02
Range 512.88 376.78 -136.10 -26.5% 1,493.26
ATR 933.59 893.82 -39.77 -4.3% 0.00
Volume 502 72,073 71,571 14,257.2% 299,955
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,190.93 19,981.90 19,226.55
R3 19,814.15 19,605.12 19,122.93
R2 19,437.37 19,437.37 19,088.40
R1 19,228.34 19,228.34 19,053.86 19,144.47
PP 19,060.59 19,060.59 19,060.59 19,018.65
S1 18,851.56 18,851.56 18,984.78 18,767.69
S2 18,683.81 18,683.81 18,950.24
S3 18,307.03 18,474.78 18,915.71
S4 17,930.25 18,098.00 18,812.09
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,121.19 23,327.36 20,368.31
R3 22,627.93 21,834.10 19,957.67
R2 21,134.67 21,134.67 19,820.78
R1 20,340.84 20,340.84 19,683.90 20,737.76
PP 19,641.41 19,641.41 19,641.41 19,839.86
S1 18,847.58 18,847.58 19,410.14 19,244.50
S2 18,148.15 18,148.15 19,273.26
S3 16,654.89 17,354.32 19,136.37
S4 15,161.63 15,861.06 18,725.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435.23 18,892.83 1,542.40 8.1% 552.03 2.9% 8% False True 58,732
10 20,435.23 18,505.32 1,929.91 10.1% 728.58 3.8% 27% False False 62,872
20 20,499.62 18,222.21 2,277.41 12.0% 876.84 4.6% 35% False False 62,972
40 24,424.77 18,222.21 6,202.56 32.6% 972.34 5.1% 13% False False 55,801
60 25,198.76 18,222.21 6,976.55 36.7% 1,082.06 5.7% 11% False False 54,377
80 25,198.76 17,614.34 7,584.42 39.9% 1,149.86 6.0% 19% False False 53,603
100 32,329.54 17,614.34 14,715.20 77.4% 1,295.67 6.8% 10% False False 51,469
120 40,832.02 17,614.34 23,217.68 122.1% 1,489.26 7.8% 6% False False 48,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 161.03
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 20,870.93
2.618 20,256.02
1.618 19,879.24
1.000 19,646.39
0.618 19,502.46
HIGH 19,269.61
0.618 19,125.68
0.500 19,081.22
0.382 19,036.76
LOW 18,892.83
0.618 18,659.98
1.000 18,516.05
1.618 18,283.20
2.618 17,906.42
4.250 17,291.52
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 19,081.22 19,473.23
PP 19,060.59 19,321.92
S1 19,039.95 19,170.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.