Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 20,046.17 19,547.02 -499.15 -2.5% 19,415.92
High 20,053.62 19,641.26 -412.36 -2.1% 20,435.23
Low 19,366.26 19,128.38 -237.88 -1.2% 18,941.97
Close 19,547.02 19,241.13 -305.89 -1.6% 19,547.02
Range 687.36 512.88 -174.48 -25.4% 1,493.26
ATR 965.95 933.59 -32.36 -3.4% 0.00
Volume 73,840 502 -73,338 -99.3% 299,955
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,875.56 20,571.23 19,523.21
R3 20,362.68 20,058.35 19,382.17
R2 19,849.80 19,849.80 19,335.16
R1 19,545.47 19,545.47 19,288.14 19,441.20
PP 19,336.92 19,336.92 19,336.92 19,284.79
S1 19,032.59 19,032.59 19,194.12 18,928.32
S2 18,824.04 18,824.04 19,147.10
S3 18,311.16 18,519.71 19,100.09
S4 17,798.28 18,006.83 18,959.05
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,121.19 23,327.36 20,368.31
R3 22,627.93 21,834.10 19,957.67
R2 21,134.67 21,134.67 19,820.78
R1 20,340.84 20,340.84 19,683.90 20,737.76
PP 19,641.41 19,641.41 19,641.41 19,839.86
S1 18,847.58 18,847.58 19,410.14 19,244.50
S2 18,148.15 18,148.15 19,273.26
S3 16,654.89 17,354.32 19,136.37
S4 15,161.63 15,861.06 18,725.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435.23 19,128.38 1,306.85 6.8% 654.38 3.4% 9% False True 59,961
10 20,435.23 18,505.32 1,929.91 10.0% 842.02 4.4% 38% False False 66,468
20 22,718.84 18,222.21 4,496.63 23.4% 989.93 5.1% 23% False False 64,126
40 25,198.76 18,222.21 6,976.55 36.3% 995.19 5.2% 15% False False 54,015
60 25,198.76 18,222.21 6,976.55 36.3% 1,112.77 5.8% 15% False False 53,189
80 25,198.76 17,614.34 7,584.42 39.4% 1,158.61 6.0% 21% False False 53,904
100 32,329.54 17,614.34 14,715.20 76.5% 1,310.36 6.8% 11% False False 51,074
120 42,946.95 17,614.34 25,332.61 131.7% 1,505.71 7.8% 6% False False 48,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 185.67
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 21,821.00
2.618 20,983.98
1.618 20,471.10
1.000 20,154.14
0.618 19,958.22
HIGH 19,641.26
0.618 19,445.34
0.500 19,384.82
0.382 19,324.30
LOW 19,128.38
0.618 18,811.42
1.000 18,615.50
1.618 18,298.54
2.618 17,785.66
4.250 16,948.64
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 19,384.82 19,781.81
PP 19,336.92 19,601.58
S1 19,289.03 19,421.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.