Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 19,998.52 20,046.17 47.65 0.2% 19,415.92
High 20,435.23 20,053.62 -381.61 -1.9% 20,435.23
Low 19,891.55 19,366.26 -525.29 -2.6% 18,941.97
Close 20,051.03 19,547.02 -504.01 -2.5% 19,547.02
Range 543.68 687.36 143.68 26.4% 1,493.26
ATR 987.38 965.95 -21.43 -2.2% 0.00
Volume 75,116 73,840 -1,276 -1.7% 299,955
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,717.71 21,319.73 19,925.07
R3 21,030.35 20,632.37 19,736.04
R2 20,342.99 20,342.99 19,673.04
R1 19,945.01 19,945.01 19,610.03 19,800.32
PP 19,655.63 19,655.63 19,655.63 19,583.29
S1 19,257.65 19,257.65 19,484.01 19,112.96
S2 18,968.27 18,968.27 19,421.00
S3 18,280.91 18,570.29 19,358.00
S4 17,593.55 17,882.93 19,168.97
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,121.19 23,327.36 20,368.31
R3 22,627.93 21,834.10 19,957.67
R2 21,134.67 21,134.67 19,820.78
R1 20,340.84 20,340.84 19,683.90 20,737.76
PP 19,641.41 19,641.41 19,641.41 19,839.86
S1 18,847.58 18,847.58 19,410.14 19,244.50
S2 18,148.15 18,148.15 19,273.26
S3 16,654.89 17,354.32 19,136.37
S4 15,161.63 15,861.06 18,725.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,435.23 18,941.97 1,493.26 7.6% 692.88 3.5% 41% False False 59,991
10 20,435.23 18,505.32 1,929.91 9.9% 863.67 4.4% 54% False False 66,523
20 22,718.84 18,222.21 4,496.63 23.0% 1,030.08 5.3% 29% False False 64,136
40 25,198.76 18,222.21 6,976.55 35.7% 999.88 5.1% 19% False False 55,186
60 25,198.76 18,222.21 6,976.55 35.7% 1,117.25 5.7% 19% False False 54,008
80 25,198.76 17,614.34 7,584.42 38.8% 1,182.08 6.0% 25% False False 55,205
100 32,329.54 17,614.34 14,715.20 75.3% 1,324.69 6.8% 13% False False 51,388
120 42,946.95 17,614.34 25,332.61 129.6% 1,512.04 7.7% 8% False False 48,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,974.90
2.618 21,853.13
1.618 21,165.77
1.000 20,740.98
0.618 20,478.41
HIGH 20,053.62
0.618 19,791.05
0.500 19,709.94
0.382 19,628.83
LOW 19,366.26
0.618 18,941.47
1.000 18,678.90
1.618 18,254.11
2.618 17,566.75
4.250 16,444.98
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 19,709.94 19,900.75
PP 19,655.63 19,782.84
S1 19,601.33 19,664.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.