Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 19,592.98 20,341.29 748.31 3.8% 18,857.62
High 20,401.17 20,399.64 -1.53 0.0% 20,360.82
Low 19,512.65 19,760.18 247.53 1.3% 18,505.32
Close 20,341.29 19,998.48 -342.81 -1.7% 19,416.50
Range 888.52 639.46 -249.06 -28.0% 1,855.50
ATR 1,050.90 1,021.51 -29.39 -2.8% 0.00
Volume 78,218 72,129 -6,089 -7.8% 365,275
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,971.15 21,624.27 20,350.18
R3 21,331.69 20,984.81 20,174.33
R2 20,692.23 20,692.23 20,115.71
R1 20,345.35 20,345.35 20,057.10 20,199.06
PP 20,052.77 20,052.77 20,052.77 19,979.62
S1 19,705.89 19,705.89 19,939.86 19,559.60
S2 19,413.31 19,413.31 19,881.25
S3 18,773.85 19,066.43 19,822.63
S4 18,134.39 18,426.97 19,646.78
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,994.05 24,060.77 20,437.03
R3 23,138.55 22,205.27 19,926.76
R2 21,283.05 21,283.05 19,756.68
R1 20,349.77 20,349.77 19,586.59 20,816.41
PP 19,427.55 19,427.55 19,427.55 19,660.87
S1 18,494.27 18,494.27 19,246.41 18,960.91
S2 17,572.05 17,572.05 19,076.33
S3 15,716.55 16,638.77 18,906.24
S4 13,861.05 14,783.27 18,395.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,401.17 18,874.58 1,526.59 7.6% 804.55 4.0% 74% False False 60,853
10 20,401.17 18,222.21 2,178.96 10.9% 960.14 4.8% 82% False False 70,668
20 22,718.84 18,222.21 4,496.63 22.5% 1,095.52 5.5% 40% False False 63,611
40 25,198.76 18,222.21 6,976.55 34.9% 1,032.89 5.2% 25% False False 55,112
60 25,198.76 18,222.21 6,976.55 34.9% 1,134.19 5.7% 25% False False 53,887
80 25,198.76 17,614.34 7,584.42 37.9% 1,224.03 6.1% 31% False False 57,197
100 32,329.54 17,614.34 14,715.20 73.6% 1,352.27 6.8% 16% False False 50,128
120 42,946.95 17,614.34 25,332.61 126.7% 1,529.81 7.6% 9% False False 47,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 263.04
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23,117.35
2.618 22,073.75
1.618 21,434.29
1.000 21,039.10
0.618 20,794.83
HIGH 20,399.64
0.618 20,155.37
0.500 20,079.91
0.382 20,004.45
LOW 19,760.18
0.618 19,364.99
1.000 19,120.72
1.618 18,725.53
2.618 18,086.07
4.250 17,042.48
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 20,079.91 19,889.51
PP 20,052.77 19,780.54
S1 20,025.62 19,671.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.