Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19,415.92 19,592.98 177.06 0.9% 18,857.62
High 19,647.33 20,401.17 753.84 3.8% 20,360.82
Low 18,941.97 19,512.65 570.68 3.0% 18,505.32
Close 19,594.74 20,341.29 746.55 3.8% 19,416.50
Range 705.36 888.52 183.16 26.0% 1,855.50
ATR 1,063.39 1,050.90 -12.49 -1.2% 0.00
Volume 652 78,218 77,566 11,896.6% 365,275
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,750.60 22,434.46 20,829.98
R3 21,862.08 21,545.94 20,585.63
R2 20,973.56 20,973.56 20,504.19
R1 20,657.42 20,657.42 20,422.74 20,815.49
PP 20,085.04 20,085.04 20,085.04 20,164.07
S1 19,768.90 19,768.90 20,259.84 19,926.97
S2 19,196.52 19,196.52 20,178.39
S3 18,308.00 18,880.38 20,096.95
S4 17,419.48 17,991.86 19,852.60
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,994.05 24,060.77 20,437.03
R3 23,138.55 22,205.27 19,926.76
R2 21,283.05 21,283.05 19,756.68
R1 20,349.77 20,349.77 19,586.59 20,816.41
PP 19,427.55 19,427.55 19,427.55 19,660.87
S1 18,494.27 18,494.27 19,246.41 18,960.91
S2 17,572.05 17,572.05 19,076.33
S3 15,716.55 16,638.77 18,906.24
S4 13,861.05 14,783.27 18,395.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,401.17 18,505.32 1,895.85 9.3% 905.13 4.4% 97% True False 67,012
10 20,401.17 18,222.21 2,178.96 10.7% 987.32 4.9% 97% True False 72,064
20 22,718.84 18,222.21 4,496.63 22.1% 1,106.09 5.4% 47% False False 60,036
40 25,198.76 18,222.21 6,976.55 34.3% 1,045.76 5.1% 30% False False 54,604
60 25,198.76 18,222.21 6,976.55 34.3% 1,141.95 5.6% 30% False False 53,678
80 29,410.94 17,614.34 11,796.60 58.0% 1,300.62 6.4% 23% False False 56,319
100 32,329.54 17,614.34 14,715.20 72.3% 1,375.76 6.8% 19% False False 49,863
120 42,946.95 17,614.34 25,332.61 124.5% 1,540.19 7.6% 11% False False 47,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 273.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,177.38
2.618 22,727.32
1.618 21,838.80
1.000 21,289.69
0.618 20,950.28
HIGH 20,401.17
0.618 20,061.76
0.500 19,956.91
0.382 19,852.06
LOW 19,512.65
0.618 18,963.54
1.000 18,624.13
1.618 18,075.02
2.618 17,186.50
4.250 15,736.44
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 20,213.16 20,118.05
PP 20,085.04 19,894.81
S1 19,956.91 19,671.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.