Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 19,505.58 19,415.92 -89.66 -0.5% 18,857.62
High 20,152.65 19,647.33 -505.32 -2.5% 20,360.82
Low 19,218.45 18,941.97 -276.48 -1.4% 18,505.32
Close 19,416.50 19,594.74 178.24 0.9% 19,416.50
Range 934.20 705.36 -228.84 -24.5% 1,855.50
ATR 1,090.93 1,063.39 -27.54 -2.5% 0.00
Volume 80,315 652 -79,663 -99.2% 365,275
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,510.76 21,258.11 19,982.69
R3 20,805.40 20,552.75 19,788.71
R2 20,100.04 20,100.04 19,724.06
R1 19,847.39 19,847.39 19,659.40 19,973.72
PP 19,394.68 19,394.68 19,394.68 19,457.84
S1 19,142.03 19,142.03 19,530.08 19,268.36
S2 18,689.32 18,689.32 19,465.42
S3 17,983.96 18,436.67 19,400.77
S4 17,278.60 17,731.31 19,206.79
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,994.05 24,060.77 20,437.03
R3 23,138.55 22,205.27 19,926.76
R2 21,283.05 21,283.05 19,756.68
R1 20,349.77 20,349.77 19,586.59 20,816.41
PP 19,427.55 19,427.55 19,427.55 19,660.87
S1 18,494.27 18,494.27 19,246.41 18,960.91
S2 17,572.05 17,572.05 19,076.33
S3 15,716.55 16,638.77 18,906.24
S4 13,861.05 14,783.27 18,395.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,360.82 18,505.32 1,855.50 9.5% 1,029.66 5.3% 59% False False 72,975
10 20,360.82 18,222.21 2,138.61 10.9% 987.92 5.0% 64% False False 71,048
20 22,718.84 18,222.21 4,496.63 22.9% 1,132.82 5.8% 31% False False 59,901
40 25,198.76 18,222.21 6,976.55 35.6% 1,058.01 5.4% 20% False False 52,664
60 25,198.76 18,222.21 6,976.55 35.6% 1,155.76 5.9% 20% False False 52,382
80 30,323.87 17,614.34 12,709.53 64.9% 1,307.52 6.7% 16% False False 55,348
100 32,329.54 17,614.34 14,715.20 75.1% 1,408.58 7.2% 13% False False 50,199
120 42,946.95 17,614.34 25,332.61 129.3% 1,549.27 7.9% 8% False False 46,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279.99
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,645.11
2.618 21,493.96
1.618 20,788.60
1.000 20,352.69
0.618 20,083.24
HIGH 19,647.33
0.618 19,377.88
0.500 19,294.65
0.382 19,211.42
LOW 18,941.97
0.618 18,506.06
1.000 18,236.61
1.618 17,800.70
2.618 17,095.34
4.250 15,944.19
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 19,494.71 19,567.70
PP 19,394.68 19,540.66
S1 19,294.65 19,513.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.