Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18,857.62 19,124.04 266.42 1.4% 19,745.18
High 19,395.19 20,360.82 965.63 5.0% 20,177.62
Low 18,665.88 18,849.62 183.74 1.0% 18,222.21
Close 19,123.60 19,063.99 -59.61 -0.3% 18,857.58
Range 729.31 1,511.20 781.89 107.2% 1,955.41
ATR 1,090.43 1,120.49 30.05 2.8% 0.00
Volume 1,051 108,031 106,980 10,178.9% 345,459
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,958.41 23,022.40 19,895.15
R3 22,447.21 21,511.20 19,479.57
R2 20,936.01 20,936.01 19,341.04
R1 20,000.00 20,000.00 19,202.52 19,712.41
PP 19,424.81 19,424.81 19,424.81 19,281.01
S1 18,488.80 18,488.80 18,925.46 18,201.21
S2 17,913.61 17,913.61 18,786.94
S3 16,402.41 16,977.60 18,648.41
S4 14,891.21 15,466.40 18,232.83
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,952.03 23,860.22 19,933.06
R3 22,996.62 21,904.81 19,395.32
R2 21,041.21 21,041.21 19,216.07
R1 19,949.40 19,949.40 19,036.83 19,517.60
PP 19,085.80 19,085.80 19,085.80 18,869.91
S1 17,993.99 17,993.99 18,678.33 17,562.19
S2 17,130.39 17,130.39 18,499.09
S3 15,174.98 16,038.58 18,319.84
S4 13,219.57 14,083.17 17,782.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,360.82 18,222.21 2,138.61 11.2% 1,069.51 5.6% 39% True False 77,116
10 20,499.62 18,222.21 2,277.41 11.9% 1,025.10 5.4% 37% False False 63,073
20 22,718.84 18,222.21 4,496.63 23.6% 1,101.88 5.8% 19% False False 58,501
40 25,198.76 18,222.21 6,976.55 36.6% 1,056.00 5.5% 12% False False 51,691
60 25,198.76 18,222.21 6,976.55 36.6% 1,175.06 6.2% 12% False False 52,176
80 31,724.20 17,614.34 14,109.86 74.0% 1,348.76 7.1% 10% False False 53,670
100 36,644.67 17,614.34 19,030.33 99.8% 1,506.89 7.9% 8% False False 49,589
120 43,996.14 17,614.34 26,381.80 138.4% 1,584.07 8.3% 5% False False 44,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 268.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,783.42
2.618 24,317.14
1.618 22,805.94
1.000 21,872.02
0.618 21,294.74
HIGH 20,360.82
0.618 19,783.54
0.500 19,605.22
0.382 19,426.90
LOW 18,849.62
0.618 17,915.70
1.000 17,338.42
1.618 16,404.50
2.618 14,893.30
4.250 12,427.02
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,605.22 19,451.59
PP 19,424.81 19,322.39
S1 19,244.40 19,193.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.