Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19,253.83 18,857.62 -396.21 -2.1% 19,745.18
High 19,483.47 19,395.19 -88.28 -0.5% 20,177.62
Low 18,542.36 18,665.88 123.52 0.7% 18,222.21
Close 18,857.58 19,123.60 266.02 1.4% 18,857.58
Range 941.11 729.31 -211.80 -22.5% 1,955.41
ATR 1,118.21 1,090.43 -27.78 -2.5% 0.00
Volume 70,855 1,051 -69,804 -98.5% 345,459
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,249.49 20,915.85 19,524.72
R3 20,520.18 20,186.54 19,324.16
R2 19,790.87 19,790.87 19,257.31
R1 19,457.23 19,457.23 19,190.45 19,624.05
PP 19,061.56 19,061.56 19,061.56 19,144.97
S1 18,727.92 18,727.92 19,056.75 18,894.74
S2 18,332.25 18,332.25 18,989.89
S3 17,602.94 17,998.61 18,923.04
S4 16,873.63 17,269.30 18,722.48
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,952.03 23,860.22 19,933.06
R3 22,996.62 21,904.81 19,395.32
R2 21,041.21 21,041.21 19,216.07
R1 19,949.40 19,949.40 19,036.83 19,517.60
PP 19,085.80 19,085.80 19,085.80 18,869.91
S1 17,993.99 17,993.99 18,678.33 17,562.19
S2 17,130.39 17,130.39 18,499.09
S3 15,174.98 16,038.58 18,319.84
S4 13,219.57 14,083.17 17,782.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,722.38 18,222.21 1,500.17 7.8% 946.17 4.9% 60% False False 69,121
10 22,718.84 18,222.21 4,496.63 23.5% 1,137.83 5.9% 20% False False 61,784
20 22,718.84 18,222.21 4,496.63 23.5% 1,083.10 5.7% 20% False False 53,131
40 25,198.76 18,222.21 6,976.55 36.5% 1,061.78 5.6% 13% False False 48,996
60 25,198.76 18,222.21 6,976.55 36.5% 1,182.19 6.2% 13% False False 51,892
80 31,724.20 17,614.34 14,109.86 73.8% 1,346.88 7.0% 11% False False 52,320
100 39,876.36 17,614.34 22,262.02 116.4% 1,532.91 8.0% 7% False False 48,888
120 46,043.18 17,614.34 28,428.84 148.7% 1,593.47 8.3% 5% False False 44,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271.93
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,494.76
2.618 21,304.52
1.618 20,575.21
1.000 20,124.50
0.618 19,845.90
HIGH 19,395.19
0.618 19,116.59
0.500 19,030.54
0.382 18,944.48
LOW 18,665.88
0.618 18,215.17
1.000 17,936.57
1.618 17,485.86
2.618 16,756.55
4.250 15,566.31
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,092.58 19,033.35
PP 19,061.56 18,943.09
S1 19,030.54 18,852.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.