Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 18,976.16 18,915.98 -60.18 -0.3% 21,295.81
High 19,722.38 19,476.92 -245.46 -1.2% 22,718.84
Low 18,811.14 18,222.21 -588.93 -3.1% 19,360.10
Close 18,917.94 19,253.83 335.89 1.8% 19,745.20
Range 911.24 1,254.71 343.47 37.7% 3,358.74
ATR 1,122.38 1,131.84 9.45 0.8% 0.00
Volume 86,089 119,554 33,465 38.9% 272,031
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,748.45 22,255.85 19,943.92
R3 21,493.74 21,001.14 19,598.88
R2 20,239.03 20,239.03 19,483.86
R1 19,746.43 19,746.43 19,368.85 19,992.73
PP 18,984.32 18,984.32 18,984.32 19,107.47
S1 18,491.72 18,491.72 19,138.81 18,738.02
S2 17,729.61 17,729.61 19,023.80
S3 16,474.90 17,237.01 18,908.78
S4 15,220.19 15,982.30 18,563.74
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,684.27 28,573.47 21,592.51
R3 27,325.53 25,214.73 20,668.85
R2 23,966.79 23,966.79 20,360.97
R1 21,855.99 21,855.99 20,053.08 21,232.02
PP 20,608.05 20,608.05 20,608.05 20,296.06
S1 18,497.25 18,497.25 19,437.32 17,873.28
S2 17,249.31 17,249.31 19,129.43
S3 13,890.57 15,138.51 18,821.55
S4 10,531.83 11,779.77 17,897.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,177.62 18,222.21 1,955.41 10.2% 1,078.99 5.6% 53% False True 66,603
10 22,718.84 18,222.21 4,496.63 23.4% 1,317.43 6.8% 23% False True 63,326
20 22,718.84 18,222.21 4,496.63 23.4% 1,087.51 5.6% 23% False True 54,820
40 25,198.76 18,222.21 6,976.55 36.2% 1,082.93 5.6% 15% False True 50,075
60 25,198.76 18,222.21 6,976.55 36.2% 1,190.54 6.2% 15% False True 52,653
80 31,961.87 17,614.34 14,347.53 74.5% 1,368.62 7.1% 11% False False 52,117
100 39,948.97 17,614.34 22,334.63 116.0% 1,552.54 8.1% 7% False False 48,176
120 47,374.73 17,614.34 29,760.39 154.6% 1,611.06 8.4% 6% False False 43,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 255.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,809.44
2.618 22,761.75
1.618 21,507.04
1.000 20,731.63
0.618 20,252.33
HIGH 19,476.92
0.618 18,997.62
0.500 18,849.57
0.382 18,701.51
LOW 18,222.21
0.618 17,446.80
1.000 16,967.50
1.618 16,192.09
2.618 14,937.38
4.250 12,889.69
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,119.08 19,159.99
PP 18,984.32 19,066.14
S1 18,849.57 18,972.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.