Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19,523.38 18,976.16 -547.22 -2.8% 21,295.81
High 19,666.56 19,722.38 55.82 0.3% 22,718.84
Low 18,772.10 18,811.14 39.04 0.2% 19,360.10
Close 18,976.18 18,917.94 -58.24 -0.3% 19,745.20
Range 894.46 911.24 16.78 1.9% 3,358.74
ATR 1,138.63 1,122.38 -16.24 -1.4% 0.00
Volume 68,057 86,089 18,032 26.5% 272,031
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,884.21 21,312.31 19,419.12
R3 20,972.97 20,401.07 19,168.53
R2 20,061.73 20,061.73 19,085.00
R1 19,489.83 19,489.83 19,001.47 19,320.16
PP 19,150.49 19,150.49 19,150.49 19,065.65
S1 18,578.59 18,578.59 18,834.41 18,408.92
S2 18,239.25 18,239.25 18,750.88
S3 17,328.01 17,667.35 18,667.35
S4 16,416.77 16,756.11 18,416.76
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 30,684.27 28,573.47 21,592.51
R3 27,325.53 25,214.73 20,668.85
R2 23,966.79 23,966.79 20,360.97
R1 21,855.99 21,855.99 20,053.08 21,232.02
PP 20,608.05 20,608.05 20,608.05 20,296.06
S1 18,497.25 18,497.25 19,437.32 17,873.28
S2 17,249.31 17,249.31 19,129.43
S3 13,890.57 15,138.51 18,821.55
S4 10,531.83 11,779.77 17,897.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,379.87 18,373.76 2,006.11 10.6% 991.23 5.2% 27% False False 53,129
10 22,718.84 18,373.76 4,345.08 23.0% 1,230.89 6.5% 13% False False 56,554
20 22,718.84 18,373.76 4,345.08 23.0% 1,058.21 5.6% 13% False False 51,106
40 25,198.76 18,373.76 6,825.00 36.1% 1,105.84 5.8% 8% False False 48,943
60 25,198.76 18,373.76 6,825.00 36.1% 1,185.93 6.3% 8% False False 51,513
80 32,329.54 17,614.34 14,715.20 77.8% 1,366.80 7.2% 9% False False 50,995
100 39,948.97 17,614.34 22,334.63 118.1% 1,555.98 8.2% 6% False False 46,983
120 47,374.73 17,614.34 29,760.39 157.3% 1,620.72 8.6% 4% False False 42,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,595.15
2.618 22,108.01
1.618 21,196.77
1.000 20,633.62
0.618 20,285.53
HIGH 19,722.38
0.618 19,374.29
0.500 19,266.76
0.382 19,159.23
LOW 18,811.14
0.618 18,247.99
1.000 17,899.90
1.618 17,336.75
2.618 16,425.51
4.250 14,938.37
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19,266.76 19,275.69
PP 19,150.49 19,156.44
S1 19,034.21 19,037.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.