Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 20,237.74 19,941.26 -296.48 -1.5% 19,745.98
High 20,499.62 20,379.87 -119.75 -0.6% 21,411.57
Low 19,641.11 19,563.92 -77.19 -0.4% 18,598.90
Close 19,941.84 19,845.62 -96.22 -0.5% 21,295.81
Range 858.51 815.95 -42.56 -5.0% 2,812.67
ATR 1,177.92 1,152.07 -25.86 -2.2% 0.00
Volume 65,590 52,186 -13,404 -20.4% 214,610
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,377.65 21,927.59 20,294.39
R3 21,561.70 21,111.64 20,070.01
R2 20,745.75 20,745.75 19,995.21
R1 20,295.69 20,295.69 19,920.42 20,112.75
PP 19,929.80 19,929.80 19,929.80 19,838.33
S1 19,479.74 19,479.74 19,770.82 19,296.80
S2 19,113.85 19,113.85 19,696.03
S3 18,297.90 18,663.79 19,621.23
S4 17,481.95 17,847.84 19,396.85
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 28,873.44 27,897.29 22,842.78
R3 26,060.77 25,084.62 22,069.29
R2 23,248.10 23,248.10 21,811.47
R1 22,271.95 22,271.95 21,553.64 22,760.03
PP 20,435.43 20,435.43 20,435.43 20,679.46
S1 19,459.28 19,459.28 21,037.98 19,947.36
S2 17,622.76 17,622.76 20,780.15
S3 14,810.09 16,646.61 20,522.33
S4 11,997.42 13,833.94 19,748.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,718.84 19,261.19 3,457.65 17.4% 1,555.88 7.8% 17% False False 60,049
10 22,718.84 18,598.90 4,119.94 20.8% 1,179.48 5.9% 30% False False 52,164
20 23,580.14 18,598.90 4,981.24 25.1% 1,062.05 5.4% 25% False False 48,726
40 25,198.76 18,598.90 6,599.86 33.3% 1,139.75 5.7% 19% False False 47,913
60 25,198.76 18,598.90 6,599.86 33.3% 1,189.58 6.0% 19% False False 51,280
80 32,329.54 17,614.34 14,715.20 74.1% 1,375.37 6.9% 15% False False 49,557
100 40,718.85 17,614.34 23,104.51 116.4% 1,592.01 8.0% 10% False False 46,144
120 48,187.21 17,614.34 30,572.87 154.1% 1,653.41 8.3% 7% False False 41,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,847.66
2.618 22,516.03
1.618 21,700.08
1.000 21,195.82
0.618 20,884.13
HIGH 20,379.87
0.618 20,068.18
0.500 19,971.90
0.382 19,875.61
LOW 19,563.92
0.618 19,059.66
1.000 18,747.97
1.618 18,243.71
2.618 17,427.76
4.250 16,096.13
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19,971.90 21,141.38
PP 19,929.80 20,709.46
S1 19,887.71 20,277.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols