Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 21,295.81 22,407.55 1,111.74 5.2% 19,745.98
High 22,468.60 22,718.84 250.24 1.1% 21,411.57
Low 21,152.59 20,080.31 -1,072.28 -5.1% 18,598.90
Close 22,412.13 20,239.71 -2,172.42 -9.7% 21,295.81
Range 1,316.01 2,638.53 1,322.52 100.5% 2,812.67
ATR 1,092.03 1,202.49 110.46 10.1% 0.00
Volume 701 95,141 94,440 13,472.2% 214,610
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 28,928.54 27,222.66 21,690.90
R3 26,290.01 24,584.13 20,965.31
R2 23,651.48 23,651.48 20,723.44
R1 21,945.60 21,945.60 20,481.58 21,479.28
PP 21,012.95 21,012.95 21,012.95 20,779.79
S1 19,307.07 19,307.07 19,997.84 18,840.75
S2 18,374.42 18,374.42 19,755.98
S3 15,735.89 16,668.54 19,514.11
S4 13,097.36 14,030.01 18,788.52
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 28,873.44 27,897.29 22,842.78
R3 26,060.77 25,084.62 22,069.29
R2 23,248.10 23,248.10 21,811.47
R1 22,271.95 22,271.95 21,553.64 22,760.03
PP 20,435.43 20,435.43 20,435.43 20,679.46
S1 19,459.28 19,459.28 21,037.98 19,947.36
S2 17,622.76 17,622.76 20,780.15
S3 14,810.09 16,646.61 20,522.33
S4 11,997.42 13,833.94 19,748.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,718.84 18,598.90 4,119.94 20.4% 1,469.04 7.3% 40% True False 46,987
10 22,718.84 18,598.90 4,119.94 20.4% 1,178.66 5.8% 40% True False 53,930
20 24,424.77 18,598.90 5,825.87 28.8% 1,067.84 5.3% 28% False False 48,629
40 25,198.76 18,598.90 6,599.86 32.6% 1,184.67 5.9% 25% False False 50,080
60 25,198.76 17,614.34 7,584.42 37.5% 1,240.86 6.1% 35% False False 50,479
80 32,329.54 17,614.34 14,715.20 72.7% 1,400.38 6.9% 18% False False 48,593
100 40,832.02 17,614.34 23,217.68 114.7% 1,611.74 8.0% 11% False False 45,401
120 48,187.21 17,614.34 30,572.87 151.1% 1,667.65 8.2% 9% False False 40,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240.49
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 33,932.59
2.618 29,626.51
1.618 26,987.98
1.000 25,357.37
0.618 24,349.45
HIGH 22,718.84
0.618 21,710.92
0.500 21,399.58
0.382 21,088.23
LOW 20,080.31
0.618 18,449.70
1.000 17,441.78
1.618 15,811.17
2.618 13,172.64
4.250 8,866.56
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 21,399.58 20,990.02
PP 21,012.95 20,739.91
S1 20,626.33 20,489.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.