Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,408.04 19,379.29 -28.75 -0.1% 19,745.98
High 19,450.31 21,411.57 1,961.26 10.1% 21,411.57
Low 19,061.00 19,261.19 200.19 1.1% 18,598.90
Close 19,379.15 21,295.81 1,916.66 9.9% 21,295.81
Range 389.31 2,150.38 1,761.07 452.4% 2,812.67
ATR 992.06 1,074.80 82.74 8.3% 0.00
Volume 51,838 86,629 34,791 67.1% 214,610
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 27,107.33 26,351.95 22,478.52
R3 24,956.95 24,201.57 21,887.16
R2 22,806.57 22,806.57 21,690.05
R1 22,051.19 22,051.19 21,492.93 22,428.88
PP 20,656.19 20,656.19 20,656.19 20,845.04
S1 19,900.81 19,900.81 21,098.69 20,278.50
S2 18,505.81 18,505.81 20,901.57
S3 16,355.43 17,750.43 20,704.46
S4 14,205.05 15,600.05 20,113.10
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 28,873.44 27,897.29 22,842.78
R3 26,060.77 25,084.62 22,069.29
R2 23,248.10 23,248.10 21,811.47
R1 22,271.95 22,271.95 21,553.64 22,760.03
PP 20,435.43 20,435.43 20,435.43 20,679.46
S1 19,459.28 19,459.28 21,037.98 19,947.36
S2 17,622.76 17,622.76 20,780.15
S3 14,810.09 16,646.61 20,522.33
S4 11,997.42 13,833.94 19,748.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,411.57 18,598.90 2,812.67 13.2% 1,095.09 5.1% 96% True False 51,940
10 21,830.12 18,598.90 3,231.22 15.2% 1,024.27 4.8% 83% False False 51,280
20 25,198.76 18,598.90 6,599.86 31.0% 969.68 4.6% 41% False False 46,237
40 25,198.76 18,598.90 6,599.86 31.0% 1,160.84 5.5% 41% False False 48,944
60 25,198.76 17,614.34 7,584.42 35.6% 1,232.74 5.8% 49% False False 52,228
80 32,329.54 17,614.34 14,715.20 69.1% 1,398.34 6.6% 25% False False 48,201
100 42,946.95 17,614.34 25,332.61 119.0% 1,608.44 7.6% 15% False False 45,210
120 48,187.21 17,614.34 30,572.87 143.6% 1,663.04 7.8% 12% False False 40,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 215.49
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,550.69
2.618 27,041.26
1.618 24,890.88
1.000 23,561.95
0.618 22,740.50
HIGH 21,411.57
0.618 20,590.12
0.500 20,336.38
0.382 20,082.64
LOW 19,261.19
0.618 17,932.26
1.000 17,110.81
1.618 15,781.88
2.618 13,631.50
4.250 10,122.08
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 20,976.00 20,865.62
PP 20,656.19 20,435.43
S1 20,336.38 20,005.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.