Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18,978.15 19,408.04 429.89 2.3% 20,657.14
High 19,449.88 19,450.31 0.43 0.0% 20,680.15
Low 18,598.90 19,061.00 462.10 2.5% 19,544.51
Close 19,402.54 19,379.15 -23.39 -0.1% 19,980.93
Range 850.98 389.31 -461.67 -54.3% 1,135.64
ATR 1,038.43 992.06 -46.37 -4.5% 0.00
Volume 627 51,838 51,211 8,167.6% 229,469
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,464.75 20,311.26 19,593.27
R3 20,075.44 19,921.95 19,486.21
R2 19,686.13 19,686.13 19,450.52
R1 19,532.64 19,532.64 19,414.84 19,414.73
PP 19,296.82 19,296.82 19,296.82 19,237.87
S1 19,143.33 19,143.33 19,343.46 19,025.42
S2 18,907.51 18,907.51 19,307.78
S3 18,518.20 18,754.02 19,272.09
S4 18,128.89 18,364.71 19,165.03
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,475.45 22,863.83 20,605.53
R3 22,339.81 21,728.19 20,293.23
R2 21,204.17 21,204.17 20,189.13
R1 20,592.55 20,592.55 20,085.03 20,330.54
PP 20,068.53 20,068.53 20,068.53 19,937.53
S1 19,456.91 19,456.91 19,876.83 19,194.90
S2 18,932.89 18,932.89 19,772.73
S3 17,797.25 18,321.27 19,668.63
S4 16,661.61 17,185.63 19,356.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,432.44 18,598.90 1,833.54 9.5% 803.08 4.1% 43% False False 44,280
10 21,830.12 18,598.90 3,231.22 16.7% 857.59 4.4% 24% False False 46,314
20 25,198.76 18,598.90 6,599.86 34.1% 916.59 4.7% 12% False False 46,032
40 25,198.76 18,598.90 6,599.86 34.1% 1,137.35 5.9% 12% False False 48,484
60 25,198.76 17,614.34 7,584.42 39.1% 1,232.34 6.4% 23% False False 53,532
80 32,329.54 17,614.34 14,715.20 75.9% 1,387.27 7.2% 12% False False 47,402
100 42,946.95 17,614.34 25,332.61 130.7% 1,598.00 8.2% 7% False False 44,660
120 48,187.21 17,614.34 30,572.87 157.8% 1,660.27 8.6% 6% False False 39,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 214.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,104.88
2.618 20,469.52
1.618 20,080.21
1.000 19,839.62
0.618 19,690.90
HIGH 19,450.31
0.618 19,301.59
0.500 19,255.66
0.382 19,209.72
LOW 19,061.00
0.618 18,820.41
1.000 18,671.69
1.618 18,431.10
2.618 18,041.79
4.250 17,406.43
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,337.99 19,383.56
PP 19,296.82 19,382.09
S1 19,255.66 19,380.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.