Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 19,745.98 18,978.15 -767.83 -3.9% 20,657.14
High 20,168.22 19,449.88 -718.34 -3.6% 20,680.15
Low 18,745.13 18,598.90 -146.23 -0.8% 19,544.51
Close 18,976.44 19,402.54 426.10 2.2% 19,980.93
Range 1,423.09 850.98 -572.11 -40.2% 1,135.64
ATR 1,052.85 1,038.43 -14.42 -1.4% 0.00
Volume 75,516 627 -74,889 -99.2% 229,469
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,703.38 21,403.94 19,870.58
R3 20,852.40 20,552.96 19,636.56
R2 20,001.42 20,001.42 19,558.55
R1 19,701.98 19,701.98 19,480.55 19,851.70
PP 19,150.44 19,150.44 19,150.44 19,225.30
S1 18,851.00 18,851.00 19,324.53 19,000.72
S2 18,299.46 18,299.46 19,246.53
S3 17,448.48 18,000.02 19,168.52
S4 16,597.50 17,149.04 18,934.50
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,475.45 22,863.83 20,605.53
R3 22,339.81 21,728.19 20,293.23
R2 21,204.17 21,204.17 20,189.13
R1 20,592.55 20,592.55 20,085.03 20,330.54
PP 20,068.53 20,068.53 20,068.53 19,937.53
S1 19,456.91 19,456.91 19,876.83 19,194.90
S2 18,932.89 18,932.89 19,772.73
S3 17,797.25 18,321.27 19,668.63
S4 16,661.61 17,185.63 19,356.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,455.73 18,598.90 1,856.83 9.6% 863.15 4.4% 43% False True 46,442
10 21,840.70 18,598.90 3,241.80 16.7% 885.52 4.6% 25% False True 45,657
20 25,198.76 18,598.90 6,599.86 34.0% 970.26 5.0% 12% False True 46,614
40 25,198.76 18,598.90 6,599.86 34.0% 1,153.53 5.9% 12% False True 49,025
60 25,198.76 17,614.34 7,584.42 39.1% 1,266.87 6.5% 24% False False 55,059
80 32,329.54 17,614.34 14,715.20 75.8% 1,416.46 7.3% 12% False False 46,758
100 42,946.95 17,614.34 25,332.61 130.6% 1,616.67 8.3% 7% False False 44,142
120 48,187.21 17,614.34 30,572.87 157.6% 1,673.69 8.6% 6% False False 39,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,066.55
2.618 21,677.75
1.618 20,826.77
1.000 20,300.86
0.618 19,975.79
HIGH 19,449.88
0.618 19,124.81
0.500 19,024.39
0.382 18,923.97
LOW 18,598.90
0.618 18,072.99
1.000 17,747.92
1.618 17,222.01
2.618 16,371.03
4.250 14,982.24
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 19,276.49 19,515.67
PP 19,150.44 19,477.96
S1 19,024.39 19,440.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.