Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 21,695.21 21,648.70 -46.51 -0.2% 21,277.41
High 21,801.78 21,830.12 28.34 0.1% 21,840.70
Low 21,318.18 20,555.15 -763.03 -3.6% 20,555.15
Close 21,648.07 20,655.74 -992.33 -4.6% 20,655.74
Range 483.60 1,274.97 791.37 163.6% 1,285.55
ATR 1,107.26 1,119.24 11.98 1.1% 0.00
Volume 36,966 68,730 31,764 85.9% 201,109
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 24,838.58 24,022.13 21,356.97
R3 23,563.61 22,747.16 21,006.36
R2 22,288.64 22,288.64 20,889.48
R1 21,472.19 21,472.19 20,772.61 21,242.93
PP 21,013.67 21,013.67 21,013.67 20,899.04
S1 20,197.22 20,197.22 20,538.87 19,967.96
S2 19,738.70 19,738.70 20,422.00
S3 18,463.73 18,922.25 20,305.12
S4 17,188.76 17,647.28 19,954.51
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 24,873.85 24,050.34 21,362.79
R3 23,588.30 22,764.79 21,009.27
R2 22,302.75 22,302.75 20,891.42
R1 21,479.24 21,479.24 20,773.58 21,248.22
PP 21,017.20 21,017.20 21,017.20 20,901.69
S1 20,193.69 20,193.69 20,537.90 19,962.67
S2 19,731.65 19,731.65 20,420.06
S3 18,446.10 18,908.14 20,302.21
S4 17,160.55 17,622.59 19,948.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,840.70 20,555.15 1,285.55 6.2% 815.53 3.9% 8% False True 40,221
10 25,198.76 20,555.15 4,643.61 22.5% 972.54 4.7% 2% False True 43,333
20 25,198.76 20,555.15 4,643.61 22.5% 1,040.45 5.0% 2% False True 44,862
40 25,198.76 18,718.86 6,479.90 31.4% 1,231.73 6.0% 30% False False 51,272
60 31,724.20 17,614.34 14,109.86 68.3% 1,434.81 6.9% 22% False False 52,050
80 39,876.36 17,614.34 22,262.02 107.8% 1,645.36 8.0% 14% False False 47,828
100 46,043.18 17,614.34 28,428.84 137.6% 1,695.54 8.2% 11% False False 42,288
120 48,187.21 17,614.34 30,572.87 148.0% 1,753.22 8.5% 10% False False 39,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 232.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27,248.74
2.618 25,167.99
1.618 23,893.02
1.000 23,105.09
0.618 22,618.05
HIGH 21,830.12
0.618 21,343.08
0.500 21,192.64
0.382 21,042.19
LOW 20,555.15
0.618 19,767.22
1.000 19,280.18
1.618 18,492.25
2.618 17,217.28
4.250 15,136.53
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 21,192.64 21,197.93
PP 21,013.67 21,017.20
S1 20,834.71 20,836.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.