Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 21,277.41 21,116.33 -161.08 -0.8% 24,237.98
High 21,693.78 21,663.57 -30.21 -0.1% 25,198.76
Low 20,789.80 20,917.04 127.24 0.6% 21,186.34
Close 21,116.27 21,481.05 364.78 1.7% 21,276.97
Range 903.98 746.53 -157.45 -17.4% 4,012.42
ATR 1,226.99 1,192.67 -34.32 -2.8% 0.00
Volume 581 49,565 48,984 8,431.0% 232,222
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,593.48 23,283.79 21,891.64
R3 22,846.95 22,537.26 21,686.35
R2 22,100.42 22,100.42 21,617.91
R1 21,790.73 21,790.73 21,549.48 21,945.58
PP 21,353.89 21,353.89 21,353.89 21,431.31
S1 21,044.20 21,044.20 21,412.62 21,199.05
S2 20,607.36 20,607.36 21,344.19
S3 19,860.83 20,297.67 21,275.75
S4 19,114.30 19,551.14 21,070.46
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,591.28 31,946.55 23,483.80
R3 30,578.86 27,934.13 22,380.39
R2 26,566.44 26,566.44 22,012.58
R1 23,921.71 23,921.71 21,644.78 23,237.87
PP 22,554.02 22,554.02 22,554.02 22,212.10
S1 19,909.29 19,909.29 20,909.16 19,225.45
S2 18,541.60 18,541.60 20,541.36
S3 14,529.18 15,896.87 20,173.55
S4 10,516.76 11,884.45 19,070.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,424.77 20,789.80 3,634.97 16.9% 1,090.61 5.1% 19% False False 45,235
10 25,198.76 20,789.80 4,408.96 20.5% 1,055.01 4.9% 16% False False 47,571
20 25,198.76 20,789.80 4,408.96 20.5% 1,153.48 5.4% 16% False False 46,780
40 25,198.76 18,680.15 6,518.61 30.3% 1,249.79 5.8% 43% False False 51,717
60 32,329.54 17,614.34 14,715.20 68.5% 1,469.67 6.8% 26% False False 50,958
80 39,948.97 17,614.34 22,334.63 104.0% 1,680.42 7.8% 17% False False 45,952
100 47,374.73 17,614.34 29,760.39 138.5% 1,733.22 8.1% 13% False False 41,189
120 48,187.21 17,614.34 30,572.87 142.3% 1,795.73 8.4% 13% False False 39,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,836.32
2.618 23,617.99
1.618 22,871.46
1.000 22,410.10
0.618 22,124.93
HIGH 21,663.57
0.618 21,378.40
0.500 21,290.31
0.382 21,202.21
LOW 20,917.04
0.618 20,455.68
1.000 20,170.51
1.618 19,709.15
2.618 18,962.62
4.250 17,744.29
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 21,417.47 22,107.27
PP 21,353.89 21,898.53
S1 21,290.31 21,689.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.