| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
23,416.64 |
21,277.41 |
-2,139.23 |
-9.1% |
24,237.98 |
| High |
23,424.74 |
21,693.78 |
-1,730.96 |
-7.4% |
25,198.76 |
| Low |
21,186.34 |
20,789.80 |
-396.54 |
-1.9% |
21,186.34 |
| Close |
21,276.97 |
21,116.27 |
-160.70 |
-0.8% |
21,276.97 |
| Range |
2,238.40 |
903.98 |
-1,334.42 |
-59.6% |
4,012.42 |
| ATR |
1,251.83 |
1,226.99 |
-24.85 |
-2.0% |
0.00 |
| Volume |
83,527 |
581 |
-82,946 |
-99.3% |
232,222 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,911.89 |
23,418.06 |
21,613.46 |
|
| R3 |
23,007.91 |
22,514.08 |
21,364.86 |
|
| R2 |
22,103.93 |
22,103.93 |
21,282.00 |
|
| R1 |
21,610.10 |
21,610.10 |
21,199.13 |
21,405.03 |
| PP |
21,199.95 |
21,199.95 |
21,199.95 |
21,097.41 |
| S1 |
20,706.12 |
20,706.12 |
21,033.41 |
20,501.05 |
| S2 |
20,295.97 |
20,295.97 |
20,950.54 |
|
| S3 |
19,391.99 |
19,802.14 |
20,867.68 |
|
| S4 |
18,488.01 |
18,898.16 |
20,619.08 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34,591.28 |
31,946.55 |
23,483.80 |
|
| R3 |
30,578.86 |
27,934.13 |
22,380.39 |
|
| R2 |
26,566.44 |
26,566.44 |
22,012.58 |
|
| R1 |
23,921.71 |
23,921.71 |
21,644.78 |
23,237.87 |
| PP |
22,554.02 |
22,554.02 |
22,554.02 |
22,212.10 |
| S1 |
19,909.29 |
19,909.29 |
20,909.16 |
19,225.45 |
| S2 |
18,541.60 |
18,541.60 |
20,541.36 |
|
| S3 |
14,529.18 |
15,896.87 |
20,173.55 |
|
| S4 |
10,516.76 |
11,884.45 |
19,070.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,424.77 |
20,789.80 |
3,634.97 |
17.2% |
1,052.18 |
5.0% |
9% |
False |
True |
46,428 |
| 10 |
25,198.76 |
20,789.80 |
4,408.96 |
20.9% |
1,095.77 |
5.2% |
7% |
False |
True |
47,794 |
| 20 |
25,198.76 |
20,737.68 |
4,461.08 |
21.1% |
1,188.19 |
5.6% |
8% |
False |
False |
46,092 |
| 40 |
25,198.76 |
18,680.15 |
6,518.61 |
30.9% |
1,262.30 |
6.0% |
37% |
False |
False |
50,491 |
| 60 |
32,329.54 |
17,614.34 |
14,715.20 |
69.7% |
1,480.47 |
7.0% |
24% |
False |
False |
50,558 |
| 80 |
39,983.99 |
17,614.34 |
22,369.65 |
105.9% |
1,693.59 |
8.0% |
16% |
False |
False |
45,819 |
| 100 |
47,575.78 |
17,614.34 |
29,961.44 |
141.9% |
1,746.19 |
8.3% |
12% |
False |
False |
40,915 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
144.8% |
1,809.41 |
8.6% |
11% |
False |
False |
38,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,535.70 |
|
2.618 |
24,060.40 |
|
1.618 |
23,156.42 |
|
1.000 |
22,597.76 |
|
0.618 |
22,252.44 |
|
HIGH |
21,693.78 |
|
0.618 |
21,348.46 |
|
0.500 |
21,241.79 |
|
0.382 |
21,135.12 |
|
LOW |
20,789.80 |
|
0.618 |
20,231.14 |
|
1.000 |
19,885.82 |
|
1.618 |
19,327.16 |
|
2.618 |
18,423.18 |
|
4.250 |
16,947.89 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21,241.79 |
22,184.97 |
| PP |
21,199.95 |
21,828.74 |
| S1 |
21,158.11 |
21,472.50 |
|