| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
23,403.21 |
23,416.64 |
13.43 |
0.1% |
24,237.98 |
| High |
23,580.14 |
23,424.74 |
-155.40 |
-0.7% |
25,198.76 |
| Low |
23,251.86 |
21,186.34 |
-2,065.52 |
-8.9% |
21,186.34 |
| Close |
23,417.26 |
21,276.97 |
-2,140.29 |
-9.1% |
21,276.97 |
| Range |
328.28 |
2,238.40 |
1,910.12 |
581.9% |
4,012.42 |
| ATR |
1,175.94 |
1,251.83 |
75.89 |
6.5% |
0.00 |
| Volume |
32,190 |
83,527 |
51,337 |
159.5% |
232,222 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,677.88 |
27,215.83 |
22,508.09 |
|
| R3 |
26,439.48 |
24,977.43 |
21,892.53 |
|
| R2 |
24,201.08 |
24,201.08 |
21,687.34 |
|
| R1 |
22,739.03 |
22,739.03 |
21,482.16 |
22,350.86 |
| PP |
21,962.68 |
21,962.68 |
21,962.68 |
21,768.60 |
| S1 |
20,500.63 |
20,500.63 |
21,071.78 |
20,112.46 |
| S2 |
19,724.28 |
19,724.28 |
20,866.60 |
|
| S3 |
17,485.88 |
18,262.23 |
20,661.41 |
|
| S4 |
15,247.48 |
16,023.83 |
20,045.85 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34,591.28 |
31,946.55 |
23,483.80 |
|
| R3 |
30,578.86 |
27,934.13 |
22,380.39 |
|
| R2 |
26,566.44 |
26,566.44 |
22,012.58 |
|
| R1 |
23,921.71 |
23,921.71 |
21,644.78 |
23,237.87 |
| PP |
22,554.02 |
22,554.02 |
22,554.02 |
22,212.10 |
| S1 |
19,909.29 |
19,909.29 |
20,909.16 |
19,225.45 |
| S2 |
18,541.60 |
18,541.60 |
20,541.36 |
|
| S3 |
14,529.18 |
15,896.87 |
20,173.55 |
|
| S4 |
10,516.76 |
11,884.45 |
19,070.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,198.76 |
21,186.34 |
4,012.42 |
18.9% |
1,129.55 |
5.3% |
2% |
False |
True |
46,444 |
| 10 |
25,198.76 |
21,186.34 |
4,012.42 |
18.9% |
1,143.23 |
5.4% |
2% |
False |
True |
47,796 |
| 20 |
25,198.76 |
20,737.68 |
4,461.08 |
21.0% |
1,213.89 |
5.7% |
12% |
False |
False |
46,079 |
| 40 |
25,198.76 |
18,680.15 |
6,518.61 |
30.6% |
1,257.23 |
5.9% |
40% |
False |
False |
52,037 |
| 60 |
32,329.54 |
17,614.34 |
14,715.20 |
69.2% |
1,493.99 |
7.0% |
25% |
False |
False |
51,078 |
| 80 |
40,315.64 |
17,614.34 |
22,701.30 |
106.7% |
1,699.69 |
8.0% |
16% |
False |
False |
46,341 |
| 100 |
47,699.25 |
17,614.34 |
30,084.91 |
141.4% |
1,746.86 |
8.2% |
12% |
False |
False |
41,075 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
143.7% |
1,816.73 |
8.5% |
12% |
False |
False |
39,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32,937.94 |
|
2.618 |
29,284.87 |
|
1.618 |
27,046.47 |
|
1.000 |
25,663.14 |
|
0.618 |
24,808.07 |
|
HIGH |
23,424.74 |
|
0.618 |
22,569.67 |
|
0.500 |
22,305.54 |
|
0.382 |
22,041.41 |
|
LOW |
21,186.34 |
|
0.618 |
19,803.01 |
|
1.000 |
18,947.94 |
|
1.618 |
17,564.61 |
|
2.618 |
15,326.21 |
|
4.250 |
11,673.14 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22,305.54 |
22,805.56 |
| PP |
21,962.68 |
22,296.03 |
| S1 |
21,619.83 |
21,786.50 |
|