| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
23,976.56 |
23,403.21 |
-573.35 |
-2.4% |
22,986.47 |
| High |
24,424.77 |
23,580.14 |
-844.63 |
-3.5% |
24,873.55 |
| Low |
23,188.92 |
23,251.86 |
62.94 |
0.3% |
22,706.73 |
| Close |
23,403.21 |
23,417.26 |
14.05 |
0.1% |
24,235.66 |
| Range |
1,235.85 |
328.28 |
-907.57 |
-73.4% |
2,166.82 |
| ATR |
1,241.15 |
1,175.94 |
-65.20 |
-5.3% |
0.00 |
| Volume |
60,312 |
32,190 |
-28,122 |
-46.6% |
245,747 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,401.26 |
24,237.54 |
23,597.81 |
|
| R3 |
24,072.98 |
23,909.26 |
23,507.54 |
|
| R2 |
23,744.70 |
23,744.70 |
23,477.44 |
|
| R1 |
23,580.98 |
23,580.98 |
23,447.35 |
23,662.84 |
| PP |
23,416.42 |
23,416.42 |
23,416.42 |
23,457.35 |
| S1 |
23,252.70 |
23,252.70 |
23,387.17 |
23,334.56 |
| S2 |
23,088.14 |
23,088.14 |
23,357.08 |
|
| S3 |
22,759.86 |
22,924.42 |
23,326.98 |
|
| S4 |
22,431.58 |
22,596.14 |
23,236.71 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30,439.11 |
29,504.20 |
25,427.41 |
|
| R3 |
28,272.29 |
27,337.38 |
24,831.54 |
|
| R2 |
26,105.47 |
26,105.47 |
24,632.91 |
|
| R1 |
25,170.56 |
25,170.56 |
24,434.29 |
25,638.02 |
| PP |
23,938.65 |
23,938.65 |
23,938.65 |
24,172.37 |
| S1 |
23,003.74 |
23,003.74 |
24,037.03 |
23,471.20 |
| S2 |
21,771.83 |
21,771.83 |
23,838.41 |
|
| S3 |
19,605.01 |
20,836.92 |
23,639.78 |
|
| S4 |
17,438.19 |
18,670.10 |
23,043.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,198.76 |
23,188.92 |
2,009.84 |
8.6% |
821.97 |
3.5% |
11% |
False |
False |
39,205 |
| 10 |
25,198.76 |
22,459.28 |
2,739.48 |
11.7% |
1,018.77 |
4.4% |
35% |
False |
False |
46,918 |
| 20 |
25,198.76 |
20,737.68 |
4,461.08 |
19.1% |
1,163.02 |
5.0% |
60% |
False |
False |
45,111 |
| 40 |
25,198.76 |
18,680.15 |
6,518.61 |
27.8% |
1,230.91 |
5.3% |
73% |
False |
False |
51,504 |
| 60 |
32,329.54 |
17,614.34 |
14,715.20 |
62.8% |
1,471.07 |
6.3% |
39% |
False |
False |
50,009 |
| 80 |
40,315.64 |
17,614.34 |
22,701.30 |
96.9% |
1,692.44 |
7.2% |
26% |
False |
False |
45,897 |
| 100 |
48,109.25 |
17,614.34 |
30,494.91 |
130.2% |
1,734.74 |
7.4% |
19% |
False |
False |
40,441 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
130.6% |
1,824.93 |
7.8% |
19% |
False |
False |
39,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,975.33 |
|
2.618 |
24,439.58 |
|
1.618 |
24,111.30 |
|
1.000 |
23,908.42 |
|
0.618 |
23,783.02 |
|
HIGH |
23,580.14 |
|
0.618 |
23,454.74 |
|
0.500 |
23,416.00 |
|
0.382 |
23,377.26 |
|
LOW |
23,251.86 |
|
0.618 |
23,048.98 |
|
1.000 |
22,923.58 |
|
1.618 |
22,720.70 |
|
2.618 |
22,392.42 |
|
4.250 |
21,856.67 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,416.84 |
23,806.85 |
| PP |
23,416.42 |
23,676.98 |
| S1 |
23,416.00 |
23,547.12 |
|