Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 24,072.53 23,976.56 -95.97 -0.4% 22,986.47
High 24,244.39 24,424.77 180.38 0.7% 24,873.55
Low 23,690.01 23,188.92 -501.09 -2.1% 22,706.73
Close 23,976.69 23,403.21 -573.48 -2.4% 24,235.66
Range 554.38 1,235.85 681.47 122.9% 2,166.82
ATR 1,241.55 1,241.15 -0.41 0.0% 0.00
Volume 55,533 60,312 4,779 8.6% 245,747
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,379.85 26,627.38 24,082.93
R3 26,144.00 25,391.53 23,743.07
R2 24,908.15 24,908.15 23,629.78
R1 24,155.68 24,155.68 23,516.50 23,913.99
PP 23,672.30 23,672.30 23,672.30 23,551.46
S1 22,919.83 22,919.83 23,289.92 22,678.14
S2 22,436.45 22,436.45 23,176.64
S3 21,200.60 21,683.98 23,063.35
S4 19,964.75 20,448.13 22,723.49
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,439.11 29,504.20 25,427.41
R3 28,272.29 27,337.38 24,831.54
R2 26,105.47 26,105.47 24,632.91
R1 25,170.56 25,170.56 24,434.29 25,638.02
PP 23,938.65 23,938.65 23,938.65 24,172.37
S1 23,003.74 23,003.74 24,037.03 23,471.20
S2 21,771.83 21,771.83 23,838.41
S3 19,605.01 20,836.92 23,639.78
S4 17,438.19 18,670.10 23,043.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,198.76 23,188.92 2,009.84 8.6% 974.03 4.2% 11% False True 49,276
10 25,198.76 22,450.60 2,748.16 11.7% 1,077.50 4.6% 35% False False 49,689
20 25,198.76 20,737.68 4,461.08 19.1% 1,217.45 5.2% 60% False False 47,101
40 25,198.76 18,680.15 6,518.61 27.9% 1,253.35 5.4% 72% False False 52,558
60 32,329.54 17,614.34 14,715.20 62.9% 1,479.81 6.3% 39% False False 49,834
80 40,718.85 17,614.34 23,104.51 98.7% 1,724.50 7.4% 25% False False 45,498
100 48,187.21 17,614.34 30,572.87 130.6% 1,771.68 7.6% 19% False False 40,119
120 48,187.21 17,614.34 30,572.87 130.6% 1,862.33 8.0% 19% False False 39,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,677.13
2.618 27,660.23
1.618 26,424.38
1.000 25,660.62
0.618 25,188.53
HIGH 24,424.77
0.618 23,952.68
0.500 23,806.85
0.382 23,661.01
LOW 23,188.92
0.618 22,425.16
1.000 21,953.07
1.618 21,189.31
2.618 19,953.46
4.250 17,936.56
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 23,806.85 24,193.84
PP 23,672.30 23,930.30
S1 23,537.76 23,666.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.