Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 24,237.98 24,072.53 -165.45 -0.7% 22,986.47
High 25,198.76 24,244.39 -954.37 -3.8% 24,873.55
Low 23,907.94 23,690.01 -217.93 -0.9% 22,706.73
Close 24,073.85 23,976.69 -97.16 -0.4% 24,235.66
Range 1,290.82 554.38 -736.44 -57.1% 2,166.82
ATR 1,294.41 1,241.55 -52.86 -4.1% 0.00
Volume 660 55,533 54,873 8,314.1% 245,747
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,633.50 25,359.48 24,281.60
R3 25,079.12 24,805.10 24,129.14
R2 24,524.74 24,524.74 24,078.33
R1 24,250.72 24,250.72 24,027.51 24,110.54
PP 23,970.36 23,970.36 23,970.36 23,900.28
S1 23,696.34 23,696.34 23,925.87 23,556.16
S2 23,415.98 23,415.98 23,875.05
S3 22,861.60 23,141.96 23,824.24
S4 22,307.22 22,587.58 23,671.78
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,439.11 29,504.20 25,427.41
R3 28,272.29 27,337.38 24,831.54
R2 26,105.47 26,105.47 24,632.91
R1 25,170.56 25,170.56 24,434.29 25,638.02
PP 23,938.65 23,938.65 23,938.65 24,172.37
S1 23,003.74 23,003.74 24,037.03 23,471.20
S2 21,771.83 21,771.83 23,838.41
S3 19,605.01 20,836.92 23,639.78
S4 17,438.19 18,670.10 23,043.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,198.76 22,706.73 2,492.03 10.4% 1,019.40 4.3% 51% False False 49,907
10 25,198.76 22,450.60 2,748.16 11.5% 1,042.73 4.3% 56% False False 49,217
20 25,198.76 20,737.68 4,461.08 18.6% 1,219.68 5.1% 73% False False 49,057
40 25,198.76 18,680.15 6,518.61 27.2% 1,257.47 5.2% 81% False False 52,772
60 32,329.54 17,614.34 14,715.20 61.4% 1,487.60 6.2% 43% False False 48,833
80 40,718.85 17,614.34 23,104.51 96.4% 1,734.54 7.2% 28% False False 44,745
100 48,187.21 17,614.34 30,572.87 127.5% 1,773.65 7.4% 21% False False 39,518
120 48,187.21 17,614.34 30,572.87 127.5% 1,867.52 7.8% 21% False False 39,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169.11
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 26,600.51
2.618 25,695.76
1.618 25,141.38
1.000 24,798.77
0.618 24,587.00
HIGH 24,244.39
0.618 24,032.62
0.500 23,967.20
0.382 23,901.78
LOW 23,690.01
0.618 23,347.40
1.000 23,135.63
1.618 22,793.02
2.618 22,238.64
4.250 21,333.90
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 23,973.53 24,413.03
PP 23,970.36 24,267.58
S1 23,967.20 24,122.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.