Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,208.92 24,237.98 29.06 0.1% 22,986.47
High 24,327.79 25,198.76 870.97 3.6% 24,873.55
Low 23,627.29 23,907.94 280.65 1.2% 22,706.73
Close 24,235.66 24,073.85 -161.81 -0.7% 24,235.66
Range 700.50 1,290.82 590.32 84.3% 2,166.82
ATR 1,294.69 1,294.41 -0.28 0.0% 0.00
Volume 47,332 660 -46,672 -98.6% 245,747
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,265.98 27,460.73 24,783.80
R3 26,975.16 26,169.91 24,428.83
R2 25,684.34 25,684.34 24,310.50
R1 24,879.09 24,879.09 24,192.18 24,636.31
PP 24,393.52 24,393.52 24,393.52 24,272.12
S1 23,588.27 23,588.27 23,955.52 23,345.49
S2 23,102.70 23,102.70 23,837.20
S3 21,811.88 22,297.45 23,718.87
S4 20,521.06 21,006.63 23,363.90
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,439.11 29,504.20 25,427.41
R3 28,272.29 27,337.38 24,831.54
R2 26,105.47 26,105.47 24,632.91
R1 25,170.56 25,170.56 24,434.29 25,638.02
PP 23,938.65 23,938.65 23,938.65 24,172.37
S1 23,003.74 23,003.74 24,037.03 23,471.20
S2 21,771.83 21,771.83 23,838.41
S3 19,605.01 20,836.92 23,639.78
S4 17,438.19 18,670.10 23,043.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,198.76 22,706.73 2,492.03 10.4% 1,139.35 4.7% 55% True False 49,160
10 25,198.76 22,450.60 2,748.16 11.4% 1,063.20 4.4% 59% True False 46,432
20 25,198.76 20,737.68 4,461.08 18.5% 1,301.49 5.4% 75% True False 51,530
40 25,198.76 17,614.34 7,584.42 31.5% 1,327.37 5.5% 85% True False 51,404
60 32,329.54 17,614.34 14,715.20 61.1% 1,511.22 6.3% 44% False False 48,581
80 40,832.02 17,614.34 23,217.68 96.4% 1,747.72 7.3% 28% False False 44,594
100 48,187.21 17,614.34 30,572.87 127.0% 1,787.61 7.4% 21% False False 39,225
120 48,187.21 17,614.34 30,572.87 127.0% 1,902.70 7.9% 21% False False 39,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,684.75
2.618 28,578.13
1.618 27,287.31
1.000 26,489.58
0.618 25,996.49
HIGH 25,198.76
0.618 24,705.67
0.500 24,553.35
0.382 24,401.03
LOW 23,907.94
0.618 23,110.21
1.000 22,617.12
1.618 21,819.39
2.618 20,528.57
4.250 18,421.96
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24,553.35 24,413.03
PP 24,393.52 24,299.97
S1 24,233.68 24,186.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.