Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 23,880.08 24,208.92 328.84 1.4% 22,986.47
High 24,873.55 24,327.79 -545.76 -2.2% 24,873.55
Low 23,784.94 23,627.29 -157.65 -0.7% 22,706.73
Close 24,208.94 24,235.66 26.72 0.1% 24,235.66
Range 1,088.61 700.50 -388.11 -35.7% 2,166.82
ATR 1,340.40 1,294.69 -45.71 -3.4% 0.00
Volume 82,546 47,332 -35,214 -42.7% 245,747
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,165.08 25,900.87 24,620.94
R3 25,464.58 25,200.37 24,428.30
R2 24,764.08 24,764.08 24,364.09
R1 24,499.87 24,499.87 24,299.87 24,631.98
PP 24,063.58 24,063.58 24,063.58 24,129.63
S1 23,799.37 23,799.37 24,171.45 23,931.48
S2 23,363.08 23,363.08 24,107.24
S3 22,662.58 23,098.87 24,043.02
S4 21,962.08 22,398.37 23,850.39
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,439.11 29,504.20 25,427.41
R3 28,272.29 27,337.38 24,831.54
R2 26,105.47 26,105.47 24,632.91
R1 25,170.56 25,170.56 24,434.29 25,638.02
PP 23,938.65 23,938.65 23,938.65 24,172.37
S1 23,003.74 23,003.74 24,037.03 23,471.20
S2 21,771.83 21,771.83 23,838.41
S3 19,605.01 20,836.92 23,639.78
S4 17,438.19 18,670.10 23,043.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,873.55 22,706.73 2,166.82 8.9% 1,156.91 4.8% 71% False False 49,149
10 24,873.55 22,450.60 2,422.95 10.0% 1,108.37 4.6% 74% False False 46,392
20 24,873.55 20,486.92 4,386.63 18.1% 1,347.93 5.6% 85% False False 51,537
40 24,873.55 17,614.34 7,259.21 30.0% 1,322.02 5.5% 91% False False 53,794
60 32,329.54 17,614.34 14,715.20 60.7% 1,520.48 6.3% 45% False False 49,113
80 42,946.95 17,614.34 25,332.61 104.5% 1,760.97 7.3% 26% False False 45,111
100 48,187.21 17,614.34 30,572.87 126.1% 1,785.33 7.4% 22% False False 39,571
120 48,187.21 17,614.34 30,572.87 126.1% 1,906.68 7.9% 22% False False 39,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 221.50
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 27,304.92
2.618 26,161.70
1.618 25,461.20
1.000 25,028.29
0.618 24,760.70
HIGH 24,327.79
0.618 24,060.20
0.500 23,977.54
0.382 23,894.88
LOW 23,627.29
0.618 23,194.38
1.000 22,926.79
1.618 22,493.88
2.618 21,793.38
4.250 20,650.17
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 24,149.62 24,087.15
PP 24,063.58 23,938.65
S1 23,977.54 23,790.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.