Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 23,142.05 23,880.08 738.03 3.2% 23,958.52
High 24,169.43 24,873.55 704.12 2.9% 24,617.97
Low 22,706.73 23,784.94 1,078.21 4.7% 22,450.60
Close 23,883.18 24,208.94 325.76 1.4% 22,986.47
Range 1,462.70 1,088.61 -374.09 -25.6% 2,167.37
ATR 1,359.77 1,340.40 -19.37 -1.4% 0.00
Volume 63,467 82,546 19,079 30.1% 218,173
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,554.97 26,970.57 24,807.68
R3 26,466.36 25,881.96 24,508.31
R2 25,377.75 25,377.75 24,408.52
R1 24,793.35 24,793.35 24,308.73 25,085.55
PP 24,289.14 24,289.14 24,289.14 24,435.25
S1 23,704.74 23,704.74 24,109.15 23,996.94
S2 23,200.53 23,200.53 24,009.36
S3 22,111.92 22,616.13 23,909.57
S4 21,023.31 21,527.52 23,610.20
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 29,853.79 28,587.50 24,178.52
R3 27,686.42 26,420.13 23,582.50
R2 25,519.05 25,519.05 23,383.82
R1 24,252.76 24,252.76 23,185.15 23,802.22
PP 23,351.68 23,351.68 23,351.68 23,126.41
S1 22,085.39 22,085.39 22,787.79 21,634.85
S2 21,184.31 21,184.31 22,589.12
S3 19,016.94 19,918.02 22,390.44
S4 16,849.57 17,750.65 21,794.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,873.55 22,459.28 2,414.27 10.0% 1,215.57 5.0% 72% True False 54,631
10 24,873.55 22,450.60 2,422.95 10.0% 1,131.69 4.7% 73% True False 44,992
20 24,873.55 20,384.28 4,489.27 18.5% 1,352.00 5.6% 85% True False 51,650
40 24,873.55 17,614.34 7,259.21 30.0% 1,364.27 5.6% 91% True False 55,224
60 32,329.54 17,614.34 14,715.20 60.8% 1,541.23 6.4% 45% False False 48,856
80 42,946.95 17,614.34 25,332.61 104.6% 1,768.13 7.3% 26% False False 44,953
100 48,187.21 17,614.34 30,572.87 126.3% 1,801.71 7.4% 22% False False 39,101
120 48,187.21 17,614.34 30,572.87 126.3% 1,916.40 7.9% 22% False False 39,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,500.14
2.618 27,723.53
1.618 26,634.92
1.000 25,962.16
0.618 25,546.31
HIGH 24,873.55
0.618 24,457.70
0.500 24,329.25
0.382 24,200.79
LOW 23,784.94
0.618 23,112.18
1.000 22,696.33
1.618 22,023.57
2.618 20,934.96
4.250 19,158.35
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 24,329.25 24,069.34
PP 24,289.14 23,929.74
S1 24,249.04 23,790.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.