| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
22,986.47 |
24,073.48 |
1,087.01 |
4.7% |
23,958.52 |
| High |
24,234.75 |
24,073.48 |
-161.27 |
-0.7% |
24,617.97 |
| Low |
22,856.14 |
22,919.35 |
63.21 |
0.3% |
22,450.60 |
| Close |
24,073.48 |
23,142.04 |
-931.44 |
-3.9% |
22,986.47 |
| Range |
1,378.61 |
1,154.13 |
-224.48 |
-16.3% |
2,167.37 |
| ATR |
1,367.06 |
1,351.85 |
-15.21 |
-1.1% |
0.00 |
| Volume |
607 |
51,795 |
51,188 |
8,432.9% |
218,173 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,840.68 |
26,145.49 |
23,776.81 |
|
| R3 |
25,686.55 |
24,991.36 |
23,459.43 |
|
| R2 |
24,532.42 |
24,532.42 |
23,353.63 |
|
| R1 |
23,837.23 |
23,837.23 |
23,247.84 |
23,607.76 |
| PP |
23,378.29 |
23,378.29 |
23,378.29 |
23,263.56 |
| S1 |
22,683.10 |
22,683.10 |
23,036.24 |
22,453.63 |
| S2 |
22,224.16 |
22,224.16 |
22,930.45 |
|
| S3 |
21,070.03 |
21,528.97 |
22,824.65 |
|
| S4 |
19,915.90 |
20,374.84 |
22,507.27 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,853.79 |
28,587.50 |
24,178.52 |
|
| R3 |
27,686.42 |
26,420.13 |
23,582.50 |
|
| R2 |
25,519.05 |
25,519.05 |
23,383.82 |
|
| R1 |
24,252.76 |
24,252.76 |
23,185.15 |
23,802.22 |
| PP |
23,351.68 |
23,351.68 |
23,351.68 |
23,126.41 |
| S1 |
22,085.39 |
22,085.39 |
22,787.79 |
21,634.85 |
| S2 |
21,184.31 |
21,184.31 |
22,589.12 |
|
| S3 |
19,016.94 |
19,918.02 |
22,390.44 |
|
| S4 |
16,849.57 |
17,750.65 |
21,794.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,234.75 |
22,450.60 |
1,784.15 |
7.7% |
1,066.06 |
4.6% |
39% |
False |
False |
48,528 |
| 10 |
24,617.97 |
20,833.81 |
3,784.16 |
16.4% |
1,251.96 |
5.4% |
61% |
False |
False |
45,990 |
| 20 |
24,617.97 |
18,942.40 |
5,675.57 |
24.5% |
1,336.80 |
5.8% |
74% |
False |
False |
51,436 |
| 40 |
24,617.97 |
17,614.34 |
7,003.63 |
30.3% |
1,415.17 |
6.1% |
79% |
False |
False |
59,281 |
| 60 |
32,329.54 |
17,614.34 |
14,715.20 |
63.6% |
1,565.20 |
6.8% |
38% |
False |
False |
46,805 |
| 80 |
42,946.95 |
17,614.34 |
25,332.61 |
109.5% |
1,778.27 |
7.7% |
22% |
False |
False |
43,524 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
132.1% |
1,814.37 |
7.8% |
18% |
False |
False |
38,020 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
132.1% |
1,940.18 |
8.4% |
18% |
False |
False |
39,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28,978.53 |
|
2.618 |
27,094.99 |
|
1.618 |
25,940.86 |
|
1.000 |
25,227.61 |
|
0.618 |
24,786.73 |
|
HIGH |
24,073.48 |
|
0.618 |
23,632.60 |
|
0.500 |
23,496.42 |
|
0.382 |
23,360.23 |
|
LOW |
22,919.35 |
|
0.618 |
22,206.10 |
|
1.000 |
21,765.22 |
|
1.618 |
21,051.97 |
|
2.618 |
19,897.84 |
|
4.250 |
18,014.30 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,496.42 |
23,347.02 |
| PP |
23,378.29 |
23,278.69 |
| S1 |
23,260.17 |
23,210.37 |
|