Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 22,518.07 22,986.47 468.40 2.1% 23,958.52
High 23,453.09 24,234.75 781.66 3.3% 24,617.97
Low 22,459.28 22,856.14 396.86 1.8% 22,450.60
Close 22,986.47 24,073.48 1,087.01 4.7% 22,986.47
Range 993.81 1,378.61 384.80 38.7% 2,167.37
ATR 1,366.17 1,367.06 0.89 0.1% 0.00
Volume 74,740 607 -74,133 -99.2% 218,173
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,857.29 27,343.99 24,831.72
R3 26,478.68 25,965.38 24,452.60
R2 25,100.07 25,100.07 24,326.23
R1 24,586.77 24,586.77 24,199.85 24,843.42
PP 23,721.46 23,721.46 23,721.46 23,849.78
S1 23,208.16 23,208.16 23,947.11 23,464.81
S2 22,342.85 22,342.85 23,820.73
S3 20,964.24 21,829.55 23,694.36
S4 19,585.63 20,450.94 23,315.24
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 29,853.79 28,587.50 24,178.52
R3 27,686.42 26,420.13 23,582.50
R2 25,519.05 25,519.05 23,383.82
R1 24,252.76 24,252.76 23,185.15 23,802.22
PP 23,351.68 23,351.68 23,351.68 23,126.41
S1 22,085.39 22,085.39 22,787.79 21,634.85
S2 21,184.31 21,184.31 22,589.12
S3 19,016.94 19,918.02 22,390.44
S4 16,849.57 17,750.65 21,794.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,234.75 22,450.60 1,784.15 7.4% 987.05 4.1% 91% True False 43,705
10 24,617.97 20,737.68 3,880.29 16.1% 1,280.61 5.3% 86% False False 44,391
20 24,617.97 18,942.40 5,675.57 23.6% 1,334.33 5.5% 90% False False 51,827
40 29,410.94 17,614.34 11,796.60 49.0% 1,555.48 6.5% 55% False False 58,033
60 32,329.54 17,614.34 14,715.20 61.1% 1,595.76 6.6% 44% False False 46,703
80 42,946.95 17,614.34 25,332.61 105.2% 1,787.41 7.4% 25% False False 43,294
100 48,187.21 17,614.34 30,572.87 127.0% 1,810.76 7.5% 21% False False 37,916
120 48,187.21 17,614.34 30,572.87 127.0% 1,941.98 8.1% 21% False False 38,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 224.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,093.84
2.618 27,843.95
1.618 26,465.34
1.000 25,613.36
0.618 25,086.73
HIGH 24,234.75
0.618 23,708.12
0.500 23,545.45
0.382 23,382.77
LOW 22,856.14
0.618 22,004.16
1.000 21,477.53
1.618 20,625.55
2.618 19,246.94
4.250 16,997.05
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 23,897.47 23,829.88
PP 23,721.46 23,586.28
S1 23,545.45 23,342.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.