Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 23,029.01 23,329.01 300.00 1.3% 22,595.88
High 23,603.62 23,366.19 -237.43 -1.0% 24,388.94
Low 22,715.44 22,450.60 -264.84 -1.2% 20,737.68
Close 23,328.44 22,521.00 -807.44 -3.5% 23,958.51
Range 888.18 915.59 27.41 3.1% 3,651.26
ATR 1,431.67 1,394.81 -36.86 -2.6% 0.00
Volume 55,596 59,902 4,306 7.7% 225,456
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,526.03 24,939.11 23,024.57
R3 24,610.44 24,023.52 22,772.79
R2 23,694.85 23,694.85 22,688.86
R1 23,107.93 23,107.93 22,604.93 22,943.60
PP 22,779.26 22,779.26 22,779.26 22,697.10
S1 22,192.34 22,192.34 22,437.07 22,028.01
S2 21,863.67 21,863.67 22,353.14
S3 20,948.08 21,276.75 22,269.21
S4 20,032.49 20,361.16 22,017.43
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,982.16 32,621.59 25,966.70
R3 30,330.90 28,970.33 24,962.61
R2 26,679.64 26,679.64 24,627.91
R1 25,319.07 25,319.07 24,293.21 25,999.36
PP 23,028.38 23,028.38 23,028.38 23,368.52
S1 21,667.81 21,667.81 23,623.81 22,348.10
S2 19,377.12 19,377.12 23,289.11
S3 15,725.86 18,016.55 22,954.41
S4 12,074.60 14,365.29 21,950.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,617.97 22,450.60 2,167.37 9.6% 1,047.81 4.7% 3% False True 35,353
10 24,617.97 20,737.68 3,880.29 17.2% 1,307.27 5.8% 46% False False 43,305
20 24,617.97 18,942.40 5,675.57 25.2% 1,359.23 6.0% 63% False False 51,686
40 30,655.74 17,614.34 13,041.40 57.9% 1,549.79 6.9% 38% False False 56,173
60 32,329.54 17,614.34 14,715.20 65.3% 1,688.32 7.5% 33% False False 48,716
80 42,946.95 17,614.34 25,332.61 112.5% 1,799.09 8.0% 19% False False 42,656
100 48,187.21 17,614.34 30,572.87 135.8% 1,828.50 8.1% 16% False False 38,343
120 48,187.21 17,614.34 30,572.87 135.8% 1,952.55 8.7% 16% False False 38,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 306.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,257.45
2.618 25,763.20
1.618 24,847.61
1.000 24,281.78
0.618 23,932.02
HIGH 23,366.19
0.618 23,016.43
0.500 22,908.40
0.382 22,800.36
LOW 22,450.60
0.618 21,884.77
1.000 21,535.01
1.618 20,969.18
2.618 20,053.59
4.250 18,559.34
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 22,908.40 23,027.11
PP 22,779.26 22,858.41
S1 22,650.13 22,689.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.