Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 23,958.52 23,069.08 -889.44 -3.7% 22,595.88
High 24,617.97 23,435.41 -1,182.56 -4.8% 24,388.94
Low 22,875.47 22,676.34 -199.13 -0.9% 20,737.68
Close 23,070.01 23,029.29 -40.72 -0.2% 23,958.51
Range 1,742.50 759.07 -983.43 -56.4% 3,651.26
ATR 1,528.43 1,473.48 -54.95 -3.6% 0.00
Volume 255 27,680 27,425 10,754.9% 225,456
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,324.22 24,935.83 23,446.78
R3 24,565.15 24,176.76 23,238.03
R2 23,806.08 23,806.08 23,168.45
R1 23,417.69 23,417.69 23,098.87 23,232.35
PP 23,047.01 23,047.01 23,047.01 22,954.35
S1 22,658.62 22,658.62 22,959.71 22,473.28
S2 22,287.94 22,287.94 22,890.13
S3 21,528.87 21,899.55 22,820.55
S4 20,769.80 21,140.48 22,611.80
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,982.16 32,621.59 25,966.70
R3 30,330.90 28,970.33 24,962.61
R2 26,679.64 26,679.64 24,627.91
R1 25,319.07 25,319.07 24,293.21 25,999.36
PP 23,028.38 23,028.38 23,028.38 23,368.52
S1 21,667.81 21,667.81 23,623.81 22,348.10
S2 19,377.12 19,377.12 23,289.11
S3 15,725.86 18,016.55 22,954.41
S4 12,074.60 14,365.29 21,950.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,617.97 20,833.81 3,784.16 16.4% 1,437.85 6.2% 58% False False 43,452
10 24,617.97 20,737.68 3,880.29 16.8% 1,396.63 6.1% 59% False False 48,896
20 24,617.97 18,942.40 5,675.57 24.6% 1,381.85 6.0% 72% False False 51,401
40 31,583.12 17,614.34 13,968.78 60.7% 1,604.21 7.0% 39% False False 56,342
60 36,130.00 17,614.34 18,515.66 80.4% 1,799.22 7.8% 29% False False 48,008
80 43,954.18 17,614.34 26,339.84 114.4% 1,842.44 8.0% 21% False False 41,410
100 48,187.21 17,614.34 30,572.87 132.8% 1,846.99 8.0% 18% False False 37,750
120 48,187.21 17,614.34 30,572.87 132.8% 1,974.16 8.6% 18% False False 38,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 356.47
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26,661.46
2.618 25,422.66
1.618 24,663.59
1.000 24,194.48
0.618 23,904.52
HIGH 23,435.41
0.618 23,145.45
0.500 23,055.88
0.382 22,966.30
LOW 22,676.34
0.618 22,207.23
1.000 21,917.27
1.618 21,448.16
2.618 20,689.09
4.250 19,450.29
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 23,055.88 23,647.16
PP 23,047.01 23,441.20
S1 23,038.15 23,235.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.