Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 24,042.33 23,958.52 -83.81 -0.3% 22,595.88
High 24,388.94 24,617.97 229.03 0.9% 24,388.94
Low 23,455.25 22,875.47 -579.78 -2.5% 20,737.68
Close 23,958.51 23,070.01 -888.50 -3.7% 23,958.51
Range 933.69 1,742.50 808.81 86.6% 3,651.26
ATR 1,511.97 1,528.43 16.47 1.1% 0.00
Volume 33,333 255 -33,078 -99.2% 225,456
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,748.65 27,651.83 24,028.39
R3 27,006.15 25,909.33 23,549.20
R2 25,263.65 25,263.65 23,389.47
R1 24,166.83 24,166.83 23,229.74 23,843.99
PP 23,521.15 23,521.15 23,521.15 23,359.73
S1 22,424.33 22,424.33 22,910.28 22,101.49
S2 21,778.65 21,778.65 22,750.55
S3 20,036.15 20,681.83 22,590.82
S4 18,293.65 18,939.33 22,111.64
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,982.16 32,621.59 25,966.70
R3 30,330.90 28,970.33 24,962.61
R2 26,679.64 26,679.64 24,627.91
R1 25,319.07 25,319.07 24,293.21 25,999.36
PP 23,028.38 23,028.38 23,028.38 23,368.52
S1 21,667.81 21,667.81 23,623.81 22,348.10
S2 19,377.12 19,377.12 23,289.11
S3 15,725.86 18,016.55 22,954.41
S4 12,074.60 14,365.29 21,950.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,617.97 20,737.68 3,880.29 16.8% 1,574.17 6.8% 60% True False 45,077
10 24,617.97 20,737.68 3,880.29 16.8% 1,539.78 6.7% 60% True False 56,629
20 24,617.97 18,942.40 5,675.57 24.6% 1,413.20 6.1% 73% True False 53,146
40 31,724.20 17,614.34 14,109.86 61.2% 1,641.52 7.1% 39% False False 55,650
60 36,644.67 17,614.34 19,030.33 82.5% 1,807.49 7.8% 29% False False 48,188
80 43,996.14 17,614.34 26,381.80 114.4% 1,848.10 8.0% 21% False False 41,271
100 48,187.21 17,614.34 30,572.87 132.5% 1,872.76 8.1% 18% False False 38,111
120 48,187.21 17,614.34 30,572.87 132.5% 1,981.38 8.6% 18% False False 38,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 324.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,023.60
2.618 29,179.84
1.618 27,437.34
1.000 26,360.47
0.618 25,694.84
HIGH 24,617.97
0.618 23,952.34
0.500 23,746.72
0.382 23,541.11
LOW 22,875.47
0.618 21,798.61
1.000 21,132.97
1.618 20,056.11
2.618 18,313.61
4.250 15,469.85
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 23,746.72 23,608.57
PP 23,521.15 23,429.05
S1 23,295.58 23,249.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.