Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 22,784.71 24,042.33 1,257.62 5.5% 22,595.88
High 24,181.77 24,388.94 207.17 0.9% 24,388.94
Low 22,599.16 23,455.25 856.09 3.8% 20,737.68
Close 24,029.54 23,958.51 -71.03 -0.3% 23,958.51
Range 1,582.61 933.69 -648.92 -41.0% 3,651.26
ATR 1,556.45 1,511.97 -44.48 -2.9% 0.00
Volume 81,704 33,333 -48,371 -59.2% 225,456
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,735.30 26,280.60 24,472.04
R3 25,801.61 25,346.91 24,215.27
R2 24,867.92 24,867.92 24,129.69
R1 24,413.22 24,413.22 24,044.10 24,173.73
PP 23,934.23 23,934.23 23,934.23 23,814.49
S1 23,479.53 23,479.53 23,872.92 23,240.04
S2 23,000.54 23,000.54 23,787.33
S3 22,066.85 22,545.84 23,701.75
S4 21,133.16 21,612.15 23,444.98
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,982.16 32,621.59 25,966.70
R3 30,330.90 28,970.33 24,962.61
R2 26,679.64 26,679.64 24,627.91
R1 25,319.07 25,319.07 24,293.21 25,999.36
PP 23,028.38 23,028.38 23,028.38 23,368.52
S1 21,667.81 21,667.81 23,623.81 22,348.10
S2 19,377.12 19,377.12 23,289.11
S3 15,725.86 18,016.55 22,954.41
S4 12,074.60 14,365.29 21,950.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,388.94 20,737.68 3,651.26 15.2% 1,509.29 6.3% 88% True False 45,091
10 24,388.94 20,486.92 3,902.02 16.3% 1,587.48 6.6% 89% True False 56,682
20 24,388.94 18,718.86 5,670.08 23.7% 1,423.00 5.9% 92% True False 57,682
40 31,724.20 17,614.34 14,109.86 58.9% 1,631.99 6.8% 45% False False 55,644
60 39,876.36 17,614.34 22,262.02 92.9% 1,847.00 7.7% 28% False False 48,817
80 46,043.18 17,614.34 28,428.84 118.7% 1,859.31 7.8% 22% False False 41,644
100 48,187.21 17,614.34 30,572.87 127.6% 1,895.77 7.9% 21% False False 38,723
120 48,187.21 17,614.34 30,572.87 127.6% 1,988.90 8.3% 21% False False 39,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 302.83
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,357.12
2.618 26,833.34
1.618 25,899.65
1.000 25,322.63
0.618 24,965.96
HIGH 24,388.94
0.618 24,032.27
0.500 23,922.10
0.382 23,811.92
LOW 23,455.25
0.618 22,878.23
1.000 22,521.56
1.618 21,944.54
2.618 21,010.85
4.250 19,487.07
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 23,946.37 23,509.47
PP 23,934.23 23,060.42
S1 23,922.10 22,611.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.