Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 23,122.19 22,595.88 -526.31 -2.3% 20,933.33 High 23,741.49 23,001.86 -739.63 -3.1% 24,243.50 Low 22,520.54 21,583.77 -936.77 -4.2% 20,486.92 Close 22,597.24 22,175.22 -422.02 -1.9% 22,597.24 Range 1,220.95 1,418.09 197.14 16.1% 3,756.58 ATR 1,519.31 1,512.08 -7.23 -0.5% 0.00 Volume 64,161 325 -63,836 -99.5% 341,367
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 26,507.89 25,759.64 22,955.17 R3 25,089.80 24,341.55 22,565.19 R2 23,671.71 23,671.71 22,435.20 R1 22,923.46 22,923.46 22,305.21 22,588.54 PP 22,253.62 22,253.62 22,253.62 22,086.16 S1 21,505.37 21,505.37 22,045.23 21,170.45 S2 20,835.53 20,835.53 21,915.24 S3 19,417.44 20,087.28 21,785.25 S4 17,999.35 18,669.19 21,395.27	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,712.29 31,911.35 24,663.36 R3 29,955.71 28,154.77 23,630.30 R2 26,199.13 26,199.13 23,285.95 R1 24,398.19 24,398.19 22,941.59 25,298.66 PP 22,442.55 22,442.55 22,442.55 22,892.79 S1 20,641.61 20,641.61 22,252.89 21,542.08 S2 18,685.97 18,685.97 21,908.53 S3 14,929.39 16,885.03 21,564.18 S4 11,172.81 13,128.45 20,531.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,243.50 21,459.71 2,783.79 12.6% 1,505.40 6.8% 26% False False 68,181 10 24,243.50 18,942.40 5,301.10 23.9% 1,388.05 6.3% 61% False False 59,264 20 24,243.50 18,680.15 5,563.35 25.1% 1,336.42 6.0% 63% False False 54,889 40 32,329.54 17,614.34 14,715.20 66.4% 1,626.60 7.3% 31% False False 52,790 60 39,983.99 17,614.34 22,369.65 100.9% 1,862.05 8.4% 20% False False 45,728 80 47,575.78 17,614.34 29,961.44 135.1% 1,885.70 8.5% 15% False False 39,621 100 48,187.21 17,614.34 30,572.87 137.9% 1,933.65 8.7% 15% False False 37,551 120 48,187.21 17,614.34 30,572.87 137.9% 2,031.17 9.2% 15% False False 38,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315.01 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,028.74 2.618 26,714.42 1.618 25,296.33 1.000 24,419.95 0.618 23,878.24 HIGH 23,001.86 0.618 22,460.15 0.500 22,292.82 0.382 22,125.48 LOW 21,583.77 0.618 20,707.39 1.000 20,165.68 1.618 19,289.30 2.618 17,871.21 4.250 15,556.89
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 22,292.82 22,681.36 PP 22,253.62 22,512.64 S1 22,214.42 22,343.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.