| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
21,502.69 |
23,310.87 |
1,808.18 |
8.4% |
21,840.82 |
| High |
23,650.32 |
24,243.50 |
593.18 |
2.5% |
22,005.61 |
| Low |
21,459.71 |
22,963.10 |
1,503.39 |
7.0% |
18,942.40 |
| Close |
23,309.70 |
23,274.33 |
-35.37 |
-0.2% |
20,933.33 |
| Range |
2,190.61 |
1,280.40 |
-910.21 |
-41.6% |
3,063.21 |
| ATR |
1,572.79 |
1,551.91 |
-20.89 |
-1.3% |
0.00 |
| Volume |
105,007 |
99,423 |
-5,584 |
-5.3% |
251,354 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,334.84 |
26,584.99 |
23,978.55 |
|
| R3 |
26,054.44 |
25,304.59 |
23,626.44 |
|
| R2 |
24,774.04 |
24,774.04 |
23,509.07 |
|
| R1 |
24,024.19 |
24,024.19 |
23,391.70 |
23,758.92 |
| PP |
23,493.64 |
23,493.64 |
23,493.64 |
23,361.01 |
| S1 |
22,743.79 |
22,743.79 |
23,156.96 |
22,478.52 |
| S2 |
22,213.24 |
22,213.24 |
23,039.59 |
|
| S3 |
20,932.84 |
21,463.39 |
22,922.22 |
|
| S4 |
19,652.44 |
20,182.99 |
22,570.11 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,816.74 |
28,438.25 |
22,618.10 |
|
| R3 |
26,753.53 |
25,375.04 |
21,775.71 |
|
| R2 |
23,690.32 |
23,690.32 |
21,494.92 |
|
| R1 |
22,311.83 |
22,311.83 |
21,214.12 |
21,469.47 |
| PP |
20,627.11 |
20,627.11 |
20,627.11 |
20,205.94 |
| S1 |
19,248.62 |
19,248.62 |
20,652.54 |
18,406.26 |
| S2 |
17,563.90 |
17,563.90 |
20,371.74 |
|
| S3 |
14,500.69 |
16,185.41 |
20,090.95 |
|
| S4 |
11,437.48 |
13,122.20 |
19,248.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,243.50 |
19,643.08 |
4,600.42 |
19.8% |
1,536.68 |
6.6% |
79% |
True |
False |
64,611 |
| 10 |
24,243.50 |
18,942.40 |
5,301.10 |
22.8% |
1,424.97 |
6.1% |
82% |
True |
False |
58,770 |
| 20 |
24,243.50 |
18,680.15 |
5,563.35 |
23.9% |
1,289.24 |
5.5% |
83% |
True |
False |
58,015 |
| 40 |
32,329.54 |
17,614.34 |
14,715.20 |
63.2% |
1,610.99 |
6.9% |
38% |
False |
False |
51,200 |
| 60 |
40,718.85 |
17,614.34 |
23,104.51 |
99.3% |
1,893.51 |
8.1% |
24% |
False |
False |
44,964 |
| 80 |
48,187.21 |
17,614.34 |
30,572.87 |
131.4% |
1,910.24 |
8.2% |
19% |
False |
False |
38,373 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
131.4% |
1,991.31 |
8.6% |
19% |
False |
False |
37,456 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
131.4% |
2,041.11 |
8.8% |
19% |
False |
False |
37,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29,685.20 |
|
2.618 |
27,595.59 |
|
1.618 |
26,315.19 |
|
1.000 |
25,523.90 |
|
0.618 |
25,034.79 |
|
HIGH |
24,243.50 |
|
0.618 |
23,754.39 |
|
0.500 |
23,603.30 |
|
0.382 |
23,452.21 |
|
LOW |
22,963.10 |
|
0.618 |
22,171.81 |
|
1.000 |
21,682.70 |
|
1.618 |
20,891.41 |
|
2.618 |
19,611.01 |
|
4.250 |
17,521.40 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,603.30 |
22,971.29 |
| PP |
23,493.64 |
22,668.25 |
| S1 |
23,383.99 |
22,365.21 |
|