| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20,933.33 |
21,502.69 |
569.36 |
2.7% |
21,840.82 |
| High |
22,706.41 |
23,650.32 |
943.91 |
4.2% |
22,005.61 |
| Low |
20,486.92 |
21,459.71 |
972.79 |
4.7% |
18,942.40 |
| Close |
21,502.38 |
23,309.70 |
1,807.32 |
8.4% |
20,933.33 |
| Range |
2,219.49 |
2,190.61 |
-28.88 |
-1.3% |
3,063.21 |
| ATR |
1,525.27 |
1,572.79 |
47.52 |
3.1% |
0.00 |
| Volume |
784 |
105,007 |
104,223 |
13,293.8% |
251,354 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,378.41 |
28,534.66 |
24,514.54 |
|
| R3 |
27,187.80 |
26,344.05 |
23,912.12 |
|
| R2 |
24,997.19 |
24,997.19 |
23,711.31 |
|
| R1 |
24,153.44 |
24,153.44 |
23,510.51 |
24,575.32 |
| PP |
22,806.58 |
22,806.58 |
22,806.58 |
23,017.51 |
| S1 |
21,962.83 |
21,962.83 |
23,108.89 |
22,384.71 |
| S2 |
20,615.97 |
20,615.97 |
22,908.09 |
|
| S3 |
18,425.36 |
19,772.22 |
22,707.28 |
|
| S4 |
16,234.75 |
17,581.61 |
22,104.86 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,816.74 |
28,438.25 |
22,618.10 |
|
| R3 |
26,753.53 |
25,375.04 |
21,775.71 |
|
| R2 |
23,690.32 |
23,690.32 |
21,494.92 |
|
| R1 |
22,311.83 |
22,311.83 |
21,214.12 |
21,469.47 |
| PP |
20,627.11 |
20,627.11 |
20,627.11 |
20,205.94 |
| S1 |
19,248.62 |
19,248.62 |
20,652.54 |
18,406.26 |
| S2 |
17,563.90 |
17,563.90 |
20,371.74 |
|
| S3 |
14,500.69 |
16,185.41 |
20,090.95 |
|
| S4 |
11,437.48 |
13,122.20 |
19,248.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,650.32 |
18,942.40 |
4,707.92 |
20.2% |
1,487.86 |
6.4% |
93% |
True |
False |
59,425 |
| 10 |
23,650.32 |
18,942.40 |
4,707.92 |
20.2% |
1,367.07 |
5.9% |
93% |
True |
False |
53,905 |
| 20 |
23,650.32 |
18,680.15 |
4,970.17 |
21.3% |
1,295.26 |
5.6% |
93% |
True |
False |
56,486 |
| 40 |
32,329.54 |
17,614.34 |
14,715.20 |
63.1% |
1,621.56 |
7.0% |
39% |
False |
False |
48,721 |
| 60 |
40,718.85 |
17,614.34 |
23,104.51 |
99.1% |
1,906.16 |
8.2% |
25% |
False |
False |
43,307 |
| 80 |
48,187.21 |
17,614.34 |
30,572.87 |
131.2% |
1,912.14 |
8.2% |
19% |
False |
False |
37,134 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
131.2% |
1,997.08 |
8.6% |
19% |
False |
False |
37,056 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
131.2% |
2,043.16 |
8.8% |
19% |
False |
False |
37,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32,960.41 |
|
2.618 |
29,385.34 |
|
1.618 |
27,194.73 |
|
1.000 |
25,840.93 |
|
0.618 |
25,004.12 |
|
HIGH |
23,650.32 |
|
0.618 |
22,813.51 |
|
0.500 |
22,555.02 |
|
0.382 |
22,296.52 |
|
LOW |
21,459.71 |
|
0.618 |
20,105.91 |
|
1.000 |
19,269.10 |
|
1.618 |
17,915.30 |
|
2.618 |
15,724.69 |
|
4.250 |
12,149.62 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,058.14 |
22,878.90 |
| PP |
22,806.58 |
22,448.10 |
| S1 |
22,555.02 |
22,017.30 |
|