Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 20,451.98 20,390.46 -61.52 -0.3% 21,189.83
High 20,475.80 21,831.42 1,355.62 6.6% 21,832.83
Low 19,774.38 20,276.75 502.37 2.5% 18,680.15
Close 20,390.46 21,618.75 1,228.29 6.0% 19,422.85
Range 701.42 1,554.67 853.25 121.6% 3,152.68
ATR 1,662.19 1,654.51 -7.68 -0.5% 0.00
Volume 50,781 59,003 8,222 16.2% 260,248
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,906.32 25,317.20 22,473.82
R3 24,351.65 23,762.53 22,046.28
R2 22,796.98 22,796.98 21,903.77
R1 22,207.86 22,207.86 21,761.26 22,502.42
PP 21,242.31 21,242.31 21,242.31 21,389.59
S1 20,653.19 20,653.19 21,476.24 20,947.75
S2 19,687.64 19,687.64 21,333.73
S3 18,132.97 19,098.52 21,191.22
S4 16,578.30 17,543.85 20,763.68
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 29,436.65 27,582.43 21,156.82
R3 26,283.97 24,429.75 20,289.84
R2 23,131.29 23,131.29 20,000.84
R1 21,277.07 21,277.07 19,711.85 20,627.84
PP 19,978.61 19,978.61 19,978.61 19,654.00
S1 18,124.39 18,124.39 19,133.85 17,475.16
S2 16,825.93 16,825.93 18,844.86
S3 13,673.25 14,971.71 18,555.86
S4 10,520.57 11,819.03 17,688.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,831.42 18,680.15 3,151.27 14.6% 1,445.31 6.7% 93% True False 65,346
10 21,832.83 18,680.15 3,152.68 14.6% 1,186.40 5.5% 93% False False 55,725
20 30,655.74 17,614.34 13,041.40 60.3% 1,740.35 8.1% 31% False False 60,660
40 32,329.54 17,614.34 14,715.20 68.1% 1,852.86 8.6% 27% False False 47,231
60 42,946.95 17,614.34 25,332.61 117.2% 1,945.71 9.0% 16% False False 39,645
80 48,187.21 17,614.34 30,572.87 141.4% 1,945.82 9.0% 13% False False 35,007
100 48,187.21 17,614.34 30,572.87 141.4% 2,071.21 9.6% 13% False False 36,045
120 48,187.21 17,614.34 30,572.87 141.4% 2,113.87 9.8% 13% False False 37,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,438.77
2.618 25,901.55
1.618 24,346.88
1.000 23,386.09
0.618 22,792.21
HIGH 21,831.42
0.618 21,237.54
0.500 21,054.09
0.382 20,870.63
LOW 20,276.75
0.618 19,315.96
1.000 18,722.08
1.618 17,761.29
2.618 16,206.62
4.250 13,669.40
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 21,430.53 21,270.16
PP 21,242.31 20,921.57
S1 21,054.09 20,572.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.