| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21,189.83 |
20,904.07 |
-285.76 |
-1.3% |
20,647.60 |
| High |
21,832.83 |
21,184.33 |
-648.50 |
-3.0% |
21,662.12 |
| Low |
20,585.54 |
20,206.69 |
-378.85 |
-1.8% |
17,614.34 |
| Close |
20,903.10 |
20,257.91 |
-645.19 |
-3.1% |
21,189.83 |
| Range |
1,247.29 |
977.64 |
-269.65 |
-21.6% |
4,047.78 |
| ATR |
1,919.50 |
1,852.22 |
-67.28 |
-3.5% |
0.00 |
| Volume |
506 |
51,196 |
50,690 |
10,017.8% |
268,689 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,482.56 |
22,847.88 |
20,795.61 |
|
| R3 |
22,504.92 |
21,870.24 |
20,526.76 |
|
| R2 |
21,527.28 |
21,527.28 |
20,437.14 |
|
| R1 |
20,892.60 |
20,892.60 |
20,347.53 |
20,721.12 |
| PP |
20,549.64 |
20,549.64 |
20,549.64 |
20,463.91 |
| S1 |
19,914.96 |
19,914.96 |
20,168.29 |
19,743.48 |
| S2 |
19,572.00 |
19,572.00 |
20,078.68 |
|
| S3 |
18,594.36 |
18,937.32 |
19,989.06 |
|
| S4 |
17,616.72 |
17,959.68 |
19,720.21 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32,298.77 |
30,792.08 |
23,416.11 |
|
| R3 |
28,250.99 |
26,744.30 |
22,302.97 |
|
| R2 |
24,203.21 |
24,203.21 |
21,931.92 |
|
| R1 |
22,696.52 |
22,696.52 |
21,560.88 |
23,449.87 |
| PP |
20,155.43 |
20,155.43 |
20,155.43 |
20,532.10 |
| S1 |
18,648.74 |
18,648.74 |
20,818.78 |
19,402.09 |
| S2 |
16,107.65 |
16,107.65 |
20,447.74 |
|
| S3 |
12,059.87 |
14,600.96 |
20,076.69 |
|
| S4 |
8,012.09 |
10,553.18 |
18,963.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,832.83 |
19,776.41 |
2,056.42 |
10.2% |
1,067.44 |
5.3% |
23% |
False |
False |
50,136 |
| 10 |
22,913.74 |
17,614.34 |
5,299.40 |
26.2% |
1,568.22 |
7.7% |
50% |
False |
False |
68,600 |
| 20 |
31,961.87 |
17,614.34 |
14,347.53 |
70.8% |
1,902.85 |
9.4% |
18% |
False |
False |
50,512 |
| 40 |
39,948.97 |
17,614.34 |
22,334.63 |
110.3% |
2,095.53 |
10.3% |
12% |
False |
False |
41,462 |
| 60 |
47,374.73 |
17,614.34 |
29,760.39 |
146.9% |
2,031.58 |
10.0% |
9% |
False |
False |
34,639 |
| 80 |
48,187.21 |
17,614.34 |
30,572.87 |
150.9% |
2,036.88 |
10.1% |
9% |
False |
False |
32,527 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
150.9% |
2,161.76 |
10.7% |
9% |
False |
False |
34,846 |
| 120 |
48,187.21 |
17,614.34 |
30,572.87 |
150.9% |
2,150.43 |
10.6% |
9% |
False |
False |
35,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,339.30 |
|
2.618 |
23,743.79 |
|
1.618 |
22,766.15 |
|
1.000 |
22,161.97 |
|
0.618 |
21,788.51 |
|
HIGH |
21,184.33 |
|
0.618 |
20,810.87 |
|
0.500 |
20,695.51 |
|
0.382 |
20,580.15 |
|
LOW |
20,206.69 |
|
0.618 |
19,602.51 |
|
1.000 |
19,229.05 |
|
1.618 |
18,624.87 |
|
2.618 |
17,647.23 |
|
4.250 |
16,051.72 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,695.51 |
21,019.76 |
| PP |
20,549.64 |
20,765.81 |
| S1 |
20,403.78 |
20,511.86 |
|