| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20,647.60 |
20,437.82 |
-209.78 |
-1.0% |
29,186.63 |
| High |
20,964.96 |
21,662.12 |
697.16 |
3.3% |
29,410.94 |
| Low |
17,614.34 |
20,261.33 |
2,646.99 |
15.0% |
20,114.36 |
| Close |
20,438.01 |
20,842.56 |
404.55 |
2.0% |
20,647.80 |
| Range |
3,350.62 |
1,400.79 |
-1,949.83 |
-58.2% |
9,296.58 |
| ATR |
2,268.97 |
2,206.95 |
-62.01 |
-2.7% |
0.00 |
| Volume |
851 |
68,858 |
68,007 |
7,991.4% |
510,938 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,124.37 |
24,384.26 |
21,612.99 |
|
| R3 |
23,723.58 |
22,983.47 |
21,227.78 |
|
| R2 |
22,322.79 |
22,322.79 |
21,099.37 |
|
| R1 |
21,582.68 |
21,582.68 |
20,970.97 |
21,952.74 |
| PP |
20,922.00 |
20,922.00 |
20,922.00 |
21,107.03 |
| S1 |
20,181.89 |
20,181.89 |
20,714.15 |
20,551.95 |
| S2 |
19,521.21 |
19,521.21 |
20,585.75 |
|
| S3 |
18,120.42 |
18,781.10 |
20,457.34 |
|
| S4 |
16,719.63 |
17,380.31 |
20,072.13 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,280.77 |
45,260.87 |
25,760.92 |
|
| R3 |
41,984.19 |
35,964.29 |
23,204.36 |
|
| R2 |
32,687.61 |
32,687.61 |
22,352.17 |
|
| R1 |
26,667.71 |
26,667.71 |
21,499.99 |
25,029.37 |
| PP |
23,391.03 |
23,391.03 |
23,391.03 |
22,571.87 |
| S1 |
17,371.13 |
17,371.13 |
19,795.61 |
15,732.79 |
| S2 |
14,094.45 |
14,094.45 |
18,943.43 |
|
| S3 |
4,797.87 |
8,074.55 |
18,091.24 |
|
| S4 |
-4,498.71 |
-1,222.03 |
15,534.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,913.74 |
17,614.34 |
5,299.40 |
25.4% |
2,069.00 |
9.9% |
61% |
False |
False |
87,063 |
| 10 |
31,519.37 |
17,614.34 |
13,905.03 |
66.7% |
2,335.33 |
11.2% |
23% |
False |
False |
63,948 |
| 20 |
32,329.54 |
17,614.34 |
14,715.20 |
70.6% |
1,932.74 |
9.3% |
22% |
False |
False |
44,385 |
| 40 |
40,718.85 |
17,614.34 |
23,104.51 |
110.9% |
2,195.65 |
10.5% |
14% |
False |
False |
38,439 |
| 60 |
48,187.21 |
17,614.34 |
30,572.87 |
146.7% |
2,117.24 |
10.2% |
11% |
False |
False |
31,826 |
| 80 |
48,187.21 |
17,614.34 |
30,572.87 |
146.7% |
2,166.83 |
10.4% |
11% |
False |
False |
32,317 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
146.7% |
2,191.48 |
10.5% |
11% |
False |
False |
33,975 |
| 120 |
48,561.00 |
17,614.34 |
30,946.66 |
148.5% |
2,208.23 |
10.6% |
10% |
False |
False |
35,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27,615.48 |
|
2.618 |
25,329.39 |
|
1.618 |
23,928.60 |
|
1.000 |
23,062.91 |
|
0.618 |
22,527.81 |
|
HIGH |
21,662.12 |
|
0.618 |
21,127.02 |
|
0.500 |
20,961.73 |
|
0.382 |
20,796.43 |
|
LOW |
20,261.33 |
|
0.618 |
19,395.64 |
|
1.000 |
18,860.54 |
|
1.618 |
17,994.85 |
|
2.618 |
16,594.06 |
|
4.250 |
14,307.97 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,961.73 |
20,441.12 |
| PP |
20,922.00 |
20,039.67 |
| S1 |
20,882.28 |
19,638.23 |
|