| Trading Metrics calculated at close of trading on 20-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
20-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20,678.60 |
20,647.60 |
-31.00 |
-0.1% |
29,186.63 |
| High |
21,298.94 |
20,964.96 |
-333.98 |
-1.6% |
29,410.94 |
| Low |
20,222.29 |
17,614.34 |
-2,607.95 |
-12.9% |
20,114.36 |
| Close |
20,647.80 |
20,438.01 |
-209.79 |
-1.0% |
20,647.80 |
| Range |
1,076.65 |
3,350.62 |
2,273.97 |
211.2% |
9,296.58 |
| ATR |
2,185.76 |
2,268.97 |
83.20 |
3.8% |
0.00 |
| Volume |
96,221 |
851 |
-95,370 |
-99.1% |
510,938 |
|
| Daily Pivots for day following 20-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,724.30 |
28,431.77 |
22,280.85 |
|
| R3 |
26,373.68 |
25,081.15 |
21,359.43 |
|
| R2 |
23,023.06 |
23,023.06 |
21,052.29 |
|
| R1 |
21,730.53 |
21,730.53 |
20,745.15 |
20,701.49 |
| PP |
19,672.44 |
19,672.44 |
19,672.44 |
19,157.91 |
| S1 |
18,379.91 |
18,379.91 |
20,130.87 |
17,350.87 |
| S2 |
16,321.82 |
16,321.82 |
19,823.73 |
|
| S3 |
12,971.20 |
15,029.29 |
19,516.59 |
|
| S4 |
9,620.58 |
11,678.67 |
18,595.17 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,280.77 |
45,260.87 |
25,760.92 |
|
| R3 |
41,984.19 |
35,964.29 |
23,204.36 |
|
| R2 |
32,687.61 |
32,687.61 |
22,352.17 |
|
| R1 |
26,667.71 |
26,667.71 |
21,499.99 |
25,029.37 |
| PP |
23,391.03 |
23,391.03 |
23,391.03 |
22,571.87 |
| S1 |
17,371.13 |
17,371.13 |
19,795.61 |
15,732.79 |
| S2 |
14,094.45 |
14,094.45 |
18,943.43 |
|
| S3 |
4,797.87 |
8,074.55 |
18,091.24 |
|
| S4 |
-4,498.71 |
-1,222.03 |
15,534.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,346.73 |
17,614.34 |
5,732.39 |
28.0% |
2,281.00 |
11.2% |
49% |
False |
True |
101,985 |
| 10 |
31,583.12 |
17,614.34 |
13,968.78 |
68.3% |
2,429.70 |
11.9% |
20% |
False |
True |
63,498 |
| 20 |
32,329.54 |
17,614.34 |
14,715.20 |
72.0% |
1,947.87 |
9.5% |
19% |
False |
True |
40,956 |
| 40 |
40,718.85 |
17,614.34 |
23,104.51 |
113.0% |
2,211.61 |
10.8% |
12% |
False |
True |
36,717 |
| 60 |
48,187.21 |
17,614.34 |
30,572.87 |
149.6% |
2,117.77 |
10.4% |
9% |
False |
True |
30,683 |
| 80 |
48,187.21 |
17,614.34 |
30,572.87 |
149.6% |
2,172.54 |
10.6% |
9% |
False |
True |
32,198 |
| 100 |
48,187.21 |
17,614.34 |
30,572.87 |
149.6% |
2,192.74 |
10.7% |
9% |
False |
True |
33,822 |
| 120 |
48,561.00 |
17,614.34 |
30,946.66 |
151.4% |
2,208.72 |
10.8% |
9% |
False |
True |
35,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35,205.10 |
|
2.618 |
29,736.88 |
|
1.618 |
26,386.26 |
|
1.000 |
24,315.58 |
|
0.618 |
23,035.64 |
|
HIGH |
20,964.96 |
|
0.618 |
19,685.02 |
|
0.500 |
19,289.65 |
|
0.382 |
18,894.28 |
|
LOW |
17,614.34 |
|
0.618 |
15,543.66 |
|
1.000 |
14,263.72 |
|
1.618 |
12,193.04 |
|
2.618 |
8,842.42 |
|
4.250 |
3,374.21 |
|
|
| Fisher Pivots for day following 20-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,055.22 |
20,380.02 |
| PP |
19,672.44 |
20,322.03 |
| S1 |
19,289.65 |
20,264.04 |
|