| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21,681.82 |
20,678.60 |
-1,003.22 |
-4.6% |
29,186.63 |
| High |
22,913.74 |
21,298.94 |
-1,614.80 |
-7.0% |
29,410.94 |
| Low |
20,523.16 |
20,222.29 |
-300.87 |
-1.5% |
20,114.36 |
| Close |
20,679.40 |
20,647.80 |
-31.60 |
-0.2% |
20,647.80 |
| Range |
2,390.58 |
1,076.65 |
-1,313.93 |
-55.0% |
9,296.58 |
| ATR |
2,271.08 |
2,185.76 |
-85.32 |
-3.8% |
0.00 |
| Volume |
104,535 |
96,221 |
-8,314 |
-8.0% |
510,938 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,952.96 |
23,377.03 |
21,239.96 |
|
| R3 |
22,876.31 |
22,300.38 |
20,943.88 |
|
| R2 |
21,799.66 |
21,799.66 |
20,845.19 |
|
| R1 |
21,223.73 |
21,223.73 |
20,746.49 |
20,973.37 |
| PP |
20,723.01 |
20,723.01 |
20,723.01 |
20,597.83 |
| S1 |
20,147.08 |
20,147.08 |
20,549.11 |
19,896.72 |
| S2 |
19,646.36 |
19,646.36 |
20,450.41 |
|
| S3 |
18,569.71 |
19,070.43 |
20,351.72 |
|
| S4 |
17,493.06 |
17,993.78 |
20,055.64 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,280.77 |
45,260.87 |
25,760.92 |
|
| R3 |
41,984.19 |
35,964.29 |
23,204.36 |
|
| R2 |
32,687.61 |
32,687.61 |
22,352.17 |
|
| R1 |
26,667.71 |
26,667.71 |
21,499.99 |
25,029.37 |
| PP |
23,391.03 |
23,391.03 |
23,391.03 |
22,571.87 |
| S1 |
17,371.13 |
17,371.13 |
19,795.61 |
15,732.79 |
| S2 |
14,094.45 |
14,094.45 |
18,943.43 |
|
| S3 |
4,797.87 |
8,074.55 |
18,091.24 |
|
| S4 |
-4,498.71 |
-1,222.03 |
15,534.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29,410.94 |
20,114.36 |
9,296.58 |
45.0% |
2,964.18 |
14.4% |
6% |
False |
False |
102,187 |
| 10 |
31,724.20 |
20,114.36 |
11,609.84 |
56.2% |
2,319.79 |
11.2% |
5% |
False |
False |
63,414 |
| 20 |
32,329.54 |
20,114.36 |
12,215.18 |
59.2% |
1,878.91 |
9.1% |
4% |
False |
False |
42,933 |
| 40 |
40,832.02 |
20,114.36 |
20,717.66 |
100.3% |
2,168.07 |
10.5% |
3% |
False |
False |
37,784 |
| 60 |
48,187.21 |
20,114.36 |
28,072.85 |
136.0% |
2,094.43 |
10.1% |
2% |
False |
False |
31,105 |
| 80 |
48,187.21 |
20,114.36 |
28,072.85 |
136.0% |
2,190.37 |
10.6% |
2% |
False |
False |
33,565 |
| 100 |
48,187.21 |
20,114.36 |
28,072.85 |
136.0% |
2,183.57 |
10.6% |
2% |
False |
False |
34,402 |
| 120 |
51,231.11 |
20,114.36 |
31,116.75 |
150.7% |
2,212.98 |
10.7% |
2% |
False |
False |
35,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,874.70 |
|
2.618 |
24,117.61 |
|
1.618 |
23,040.96 |
|
1.000 |
22,375.59 |
|
0.618 |
21,964.31 |
|
HIGH |
21,298.94 |
|
0.618 |
20,887.66 |
|
0.500 |
20,760.62 |
|
0.382 |
20,633.57 |
|
LOW |
20,222.29 |
|
0.618 |
19,556.92 |
|
1.000 |
19,145.64 |
|
1.618 |
18,480.27 |
|
2.618 |
17,403.62 |
|
4.250 |
15,646.53 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20,760.62 |
21,514.05 |
| PP |
20,723.01 |
21,225.30 |
| S1 |
20,685.41 |
20,936.55 |
|